Mercados españoles cerrados en 3 mins
IBEX 35
11.397,50 +118,60 (+1,05%) Euro Stoxx 50
4.811,06 +47,48 (+1,00%) Dólar/Euro
1,1038 +0,0021 (+0,19%) Petróleo Brent
72,52 +1,91 (+2,70%) Oro
2.579,40 +37,00 (+1,46%) Bitcoin EUR
52.237,44 +1.282,46 (+2,52%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240913C00320000 | 2024-09-11 3:50PM EDT | 2024-09-13 | 0.10 | 0.03 | 0.22 | 0.00 | - | 32 | 166 | 57.42% |
| MDB240920C00320000 | 2024-09-12 10:21AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.02 | -0.41 | -31.30% | 5 | 485 | 42.19% |
| MDB240927C00320000 | 2024-09-10 9:54AM EDT | 2024-09-27 | 3.10 | 2.17 | 2.41 | 0.00 | - | 1 | 34 | 41.47% |
| MDB241004C00320000 | 2024-09-11 1:46PM EDT | 2024-10-04 | 4.67 | 3.75 | 4.00 | 0.00 | - | 7 | 14 | 42.11% |
| MDB241011C00320000 | 2024-09-10 10:09AM EDT | 2024-10-11 | 6.00 | 5.15 | 7.05 | 0.00 | - | 1 | 20 | 47.91% |
| MDB241018C00320000 | 2024-09-12 10:27AM EDT | 2024-10-18 | 6.66 | 6.50 | 6.90 | +0.41 | +6.56% | 22 | 125 | 42.67% |
| MDB241025C00320000 | 2024-09-10 9:30AM EDT | 2024-10-25 | 7.00 | 7.85 | 8.50 | 0.00 | - | 1 | 2 | 43.59% |
| MDB241115C00320000 | 2024-09-11 10:23AM EDT | 2024-11-15 | 11.85 | 12.45 | 13.05 | 0.00 | - | 2 | 255 | 45.80% |
| MDB241220C00320000 | 2024-09-11 3:21PM EDT | 2024-12-20 | 25.01 | 23.60 | 24.00 | 0.00 | - | 7 | 156 | 54.90% |
| MDB250117C00320000 | 2024-09-11 3:32PM EDT | 2025-01-17 | 28.43 | 26.95 | 27.40 | 0.00 | - | 6 | 473 | 53.41% |
| MDB250221C00320000 | 2024-09-03 3:33PM EDT | 2025-02-21 | 27.25 | 30.15 | 31.75 | 0.00 | - | 34 | 48 | 52.16% |
| MDB250321C00320000 | 2024-09-10 1:17PM EDT | 2025-03-21 | 36.41 | 36.90 | 38.05 | 0.00 | - | 3 | 92 | 55.86% |
| MDB250620C00320000 | 2024-09-09 3:05PM EDT | 2025-06-20 | 44.30 | 46.35 | 49.55 | 0.00 | - | 1 | 40 | 56.13% |
| MDB251219C00320000 | 2024-09-06 10:53AM EDT | 2025-12-19 | 61.70 | 63.90 | 66.25 | 0.00 | - | 1 | 105 | 56.81% |
| MDB260116C00320000 | 2024-09-10 3:21PM EDT | 2026-01-16 | 65.12 | 65.80 | 68.30 | 0.00 | - | 1 | 99 | 56.64% |
| MDB261218C00320000 | 2024-08-02 1:37PM EDT | 2026-12-18 | 58.45 | 86.55 | 91.85 | 0.00 | - | 1 | 4 | 56.64% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00320000 | 2024-09-06 3:05PM EDT | 2024-09-20 | 40.60 | 24.75 | 26.25 | 0.00 | - | 1 | 447 | 38.89% |
| MDB241018P00320000 | 2024-09-06 3:05PM EDT | 2024-10-18 | 43.30 | 29.70 | 30.30 | 0.00 | - | 3 | 24 | 35.95% |
| MDB241115P00320000 | 2024-09-05 2:20PM EDT | 2024-11-15 | 37.40 | 34.25 | 36.30 | 0.00 | - | 8 | 102 | 40.97% |
| MDB241220P00320000 | 2024-09-11 1:50PM EDT | 2024-12-20 | 43.40 | 43.85 | 45.20 | 0.00 | - | 1 | 112 | 48.15% |
| MDB250117P00320000 | 2024-09-10 11:00AM EDT | 2025-01-17 | 50.60 | 46.25 | 46.75 | 0.00 | - | 2 | 568 | 44.83% |
| MDB250221P00320000 | 2024-09-10 10:13AM EDT | 2025-02-21 | 52.24 | 48.85 | 49.90 | 0.00 | - | 1 | 10 | 43.79% |
| MDB250321P00320000 | 2024-09-11 1:50PM EDT | 2025-03-21 | 53.84 | 53.70 | 55.80 | 0.00 | - | 2 | 24 | 47.43% |
| MDB250620P00320000 | 2024-09-06 12:50PM EDT | 2025-06-20 | 72.90 | 62.25 | 63.15 | 0.00 | - | 3 | 85 | 46.17% |
| MDB251219P00320000 | 2024-09-11 1:23PM EDT | 2025-12-19 | 75.25 | 74.00 | 75.75 | 0.00 | - | 1 | 86 | 45.53% |
| MDB260116P00320000 | 2024-09-05 2:50PM EDT | 2026-01-16 | 78.55 | 74.75 | 76.85 | 0.00 | - | 3 | 29 | 45.02% |
| MDB261218P00320000 | 2024-09-03 12:53PM EDT | 2026-12-18 | 96.20 | 89.85 | 95.85 | 0.00 | - | 2 | 31 | 45.61% |
© 2024 Yahoo. Todos los derechos reservados.