Mercados españoles cerrados
S&P 500
5.729,07 +110,81 (+1,97%) Nasdaq
18.083,13 +509,83 (+2,90%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1159 +0,0037 (+0,33%) Petróleo Brent
74,79 +1,14 (+1,55%) Bitcoin EUR
57.192,05 +3.493,50 (+6,51%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00280000 | 2024-09-19 10:05AM EDT | 2024-09-20 | 6.58 | 5.40 | 6.35 | +2.31 | +54.10% | 94 | 698 | 48.12% |
| MDB240927C00280000 | 2024-09-19 12:16PM EDT | 2024-09-27 | 9.60 | 8.65 | 9.25 | +2.05 | +27.15% | 11 | 295 | 39.87% |
| MDB241004C00280000 | 2024-09-18 10:34AM EDT | 2024-10-04 | 11.25 | 11.50 | 11.95 | 0.00 | - | 1 | 5 | 41.59% |
| MDB241018C00280000 | 2024-09-19 12:17PM EDT | 2024-10-18 | 15.70 | 15.55 | 16.50 | +0.20 | +1.29% | 30 | 138 | 44.63% |
| MDB241025C00280000 | 2024-09-19 9:31AM EDT | 2024-10-25 | 19.30 | 15.75 | 19.15 | +4.00 | +26.14% | 20 | 30 | 47.64% |
| MDB241115C00280000 | 2024-09-19 12:42PM EDT | 2024-11-15 | 22.44 | 21.90 | 22.40 | -0.56 | -2.43% | 9 | 271 | 45.35% |
| MDB241220C00280000 | 2024-09-19 10:30AM EDT | 2024-12-20 | 34.25 | 32.95 | 33.60 | +2.35 | +7.37% | 2 | 164 | 55.13% |
| MDB250117C00280000 | 2024-09-19 12:30PM EDT | 2025-01-17 | 36.70 | 35.80 | 37.10 | +2.80 | +8.26% | 5 | 1,328 | 53.29% |
| MDB250221C00280000 | 2024-09-04 9:32AM EDT | 2025-02-21 | 43.00 | 39.65 | 41.45 | 0.00 | - | 1 | 3 | 52.59% |
| MDB250321C00280000 | 2024-09-16 9:37AM EDT | 2025-03-21 | 49.83 | 43.90 | 46.45 | 0.00 | - | 4 | 93 | 54.31% |
| MDB250620C00280000 | 2024-09-18 3:30PM EDT | 2025-06-20 | 55.74 | 54.00 | 59.20 | 0.00 | - | 2 | 38 | 56.41% |
| MDB251219C00280000 | 2024-08-30 9:47AM EDT | 2025-12-19 | 79.45 | 70.55 | 73.55 | 0.00 | - | 5 | 17 | 56.53% |
| MDB260116C00280000 | 2024-09-18 3:30PM EDT | 2026-01-16 | 73.55 | 73.30 | 74.85 | 0.00 | - | 1 | 45 | 56.52% |
| MDB261218C00280000 | 2024-08-28 2:40PM EDT | 2026-12-18 | 67.80 | 93.75 | 98.45 | 0.00 | - | 1 | 12 | 57.46% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00280000 | 2024-09-19 12:35PM EDT | 2024-09-20 | 1.22 | 1.03 | 1.24 | -2.66 | -68.56% | 190 | 571 | 33.77% |
| MDB240927P00280000 | 2024-09-19 12:55PM EDT | 2024-09-27 | 4.05 | 4.05 | 4.60 | -2.80 | -40.88% | 27 | 79 | 36.35% |
| MDB241004P00280000 | 2024-09-18 12:56PM EDT | 2024-10-04 | 8.20 | 6.40 | 7.25 | 0.00 | - | 5 | 12 | 38.77% |
| MDB241011P00280000 | 2024-09-19 11:26AM EDT | 2024-10-11 | 7.50 | 8.25 | 8.80 | -4.70 | -38.52% | 4 | 29 | 37.91% |
| MDB241018P00280000 | 2024-09-19 12:02PM EDT | 2024-10-18 | 9.80 | 9.90 | 10.35 | -1.20 | -10.91% | 17 | 210 | 38.05% |
| MDB241115P00280000 | 2024-09-19 10:29AM EDT | 2024-11-15 | 14.70 | 15.25 | 15.50 | -2.90 | -16.48% | 3 | 227 | 38.95% |
| MDB241220P00280000 | 2024-09-19 1:01PM EDT | 2024-12-20 | 24.90 | 24.85 | 25.65 | -2.13 | -7.88% | 9 | 281 | 48.77% |
| MDB250117P00280000 | 2024-09-18 11:22AM EDT | 2025-01-17 | 29.50 | 27.00 | 27.25 | 0.00 | - | 8 | 737 | 45.26% |
| MDB250221P00280000 | 2024-09-18 12:17PM EDT | 2025-02-21 | 32.12 | 29.65 | 30.15 | 0.00 | - | 2 | 15 | 43.84% |
| MDB250321P00280000 | 2024-09-18 3:53PM EDT | 2025-03-21 | 37.05 | 34.85 | 36.35 | 0.00 | - | 2 | 68 | 48.24% |
| MDB250620P00280000 | 2024-09-17 12:43PM EDT | 2025-06-20 | 43.10 | 42.05 | 44.55 | 0.00 | - | 5 | 103 | 48.02% |
| MDB251219P00280000 | 2024-09-18 11:19AM EDT | 2025-12-19 | 55.88 | 51.35 | 55.60 | 0.00 | - | 1 | 1,592 | 46.28% |
| MDB260116P00280000 | 2024-09-18 11:19AM EDT | 2026-01-16 | 56.82 | 52.95 | 56.70 | 0.00 | - | 1 | 110 | 45.81% |
| MDB261218P00280000 | 2024-09-09 3:50PM EDT | 2026-12-18 | 70.75 | 69.75 | 75.85 | 0.00 | - | 1 | 10 | 47.13% |
© 2024 Yahoo. Todos los derechos reservados.