Mercados españoles cerrados
S&P 500
5.719,78 +101,52 (+1,81%) Nasdaq
18.058,00 +484,70 (+2,76%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1159 +0,0037 (+0,33%) Petróleo Brent
74,89 +1,24 (+1,68%) Bitcoin EUR
57.049,43 +3.508,26 (+6,55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00210000 | 2024-09-13 12:37PM EDT | 2024-09-20 | 80.75 | 72.65 | 78.40 | 0.00 | - | 10 | 79 | 255.27% |
| MDB241018C00210000 | 2024-09-13 12:37PM EDT | 2024-10-18 | 82.50 | 74.25 | 79.60 | 0.00 | - | 10 | 11 | 80.32% |
| MDB241115C00210000 | 2024-09-10 2:41PM EDT | 2024-11-15 | 85.65 | 75.40 | 81.65 | 0.00 | - | 5 | 28 | 66.55% |
| MDB241220C00210000 | 2024-08-26 2:11PM EDT | 2024-12-20 | 57.75 | 81.20 | 84.95 | 0.00 | - | 1 | 46 | 68.02% |
| MDB250117C00210000 | 2024-09-06 1:42PM EDT | 2025-01-17 | 83.57 | 82.90 | 86.40 | 0.00 | - | 1 | 49 | 63.74% |
| MDB250221C00210000 | 2024-08-30 10:09AM EDT | 2025-02-21 | 86.95 | 85.05 | 87.35 | 0.00 | - | 2 | 3 | 59.55% |
| MDB250321C00210000 | 2024-08-30 10:12AM EDT | 2025-03-21 | 87.10 | 89.05 | 91.35 | 0.00 | - | 2 | 9 | 62.54% |
| MDB250620C00210000 | 2024-08-29 10:43AM EDT | 2025-06-20 | 71.00 | 95.75 | 99.80 | 0.00 | - | 1 | 57 | 62.32% |
| MDB251219C00210000 | 2024-08-27 12:19PM EDT | 2025-12-19 | 82.55 | 108.65 | 110.95 | 0.00 | - | 2 | 21 | 61.42% |
| MDB260116C00210000 | 2024-08-21 10:04AM EDT | 2026-01-16 | 95.50 | 110.30 | 112.20 | 0.00 | - | 2 | 21 | 61.13% |
| MDB261218C00210000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 91.95 | 105.00 | 115.00 | 0.00 | - | 4 | 2 | 49.97% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00210000 | 2024-09-18 3:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 864 | 137.50% |
| MDB240927P00210000 | 2024-08-30 9:33AM EDT | 2024-09-27 | 0.84 | 0.01 | 0.65 | 0.00 | - | 11 | 15 | 97.36% |
| MDB241004P00210000 | 2024-08-29 2:38PM EDT | 2024-10-04 | 7.85 | 0.01 | 0.68 | 0.00 | - | 1 | 3 | 73.54% |
| MDB241011P00210000 | 2024-08-29 3:37PM EDT | 2024-10-11 | 8.18 | 0.01 | 1.42 | 0.00 | - | - | 1 | 69.68% |
| MDB241018P00210000 | 2024-09-19 12:33PM EDT | 2024-10-18 | 0.34 | 0.01 | 0.40 | -0.03 | -8.11% | 15 | 78 | 55.03% |
| MDB241115P00210000 | 2024-09-19 9:47AM EDT | 2024-11-15 | 1.50 | 1.04 | 1.41 | -0.03 | -1.96% | 1 | 170 | 50.49% |
| MDB241220P00210000 | 2024-09-13 3:21PM EDT | 2024-12-20 | 4.75 | 4.40 | 5.15 | 0.00 | - | 1 | 739 | 55.32% |
| MDB250117P00210000 | 2024-09-10 11:50AM EDT | 2025-01-17 | 6.60 | 5.20 | 6.00 | 0.00 | - | 463 | 1,778 | 51.11% |
| MDB250221P00210000 | 2024-08-29 11:10AM EDT | 2025-02-21 | 20.85 | 6.85 | 7.80 | 0.00 | - | 1 | 75 | 50.61% |
| MDB250321P00210000 | 2024-09-18 3:10PM EDT | 2025-03-21 | 11.10 | 10.10 | 10.55 | 0.00 | - | 14 | 23 | 52.00% |
| MDB250620P00210000 | 2024-09-03 12:17PM EDT | 2025-06-20 | 16.80 | 14.85 | 16.95 | 0.00 | - | 5 | 127 | 51.43% |
| MDB251219P00210000 | 2024-09-19 11:11AM EDT | 2025-12-19 | 23.75 | 23.95 | 25.20 | -0.30 | -1.25% | 79 | 7,042 | 50.47% |
| MDB260116P00210000 | 2024-09-17 1:48PM EDT | 2026-01-16 | 25.15 | 24.60 | 25.70 | -0.50 | -1.95% | 2 | 211 | 49.52% |
| MDB261218P00210000 | 2024-08-29 12:33PM EDT | 2026-12-18 | 49.85 | 35.85 | 38.30 | 0.00 | - | 2 | 3 | 48.23% |
© 2024 Yahoo. Todos los derechos reservados.