Mercados españoles cerrados en 5 hrs 36 min

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
253,18+4,40 (+1,77%)
Al cierre: 04:00PM EDT
254,30 +1,12 (+0,44%)
Antes de la apertura: 04:47AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----115.000.010.00-300
-----120.000.010.00-500
121.330.00-100130.00-----
-----145.000.090.00-30
74.250.00-21150.000.090.00--0
-----155.000.360.00--1
-----165.000.450.00--1
-----170.000.280.00-10
-----175.000.150.00-10
67.000.00-10180.000.050.00-10
80.450.00-20185.000.200.00-50
59.210.00-10190.000.150.00-10
39.230.00-30195.000.060.00-10
51.550.00-150200.000.180.00-10
-----202.500.130.00--0
-----205.000.130.00-50
-----207.500.070.00-10
42.400.00-10210.000.100.00-240
-----212.500.160.00-10
-----215.000.170.00-100
-----217.500.170.00-480
32.080.00-10220.000.050.00-380
29.700.00-10222.500.160.00-20
27.650.00-10225.000.260.00-50
41.050.00-50227.500.350.00-400
22.350.00-130230.000.450.00-810
20.080.00-20232.500.690.00-160
17.750.00-10235.000.950.00-740
16.750.00-30237.501.090.00-350
14.330.00-230240.001.650.00-2230
10.000.00-170242.502.180.00-620
10.870.00-370245.002.600.00-420
8.800.00-430247.503.490.00-1520
8.000.00-2190250.004.400.00-1460
6.550.00-1020252.505.570.00-1480
5.250.00-1840255.006.940.00-1260
3.580.00-270257.509.600.00-320
3.400.00-3380260.008.350.00-400
2.780.00-1130262.5010.900.00-200
2.240.00-3190265.0013.980.00-60
1.680.00-320267.5016.000.00-80
1.300.00-6610270.0018.130.00-60
0.910.00-220272.5023.250.00-10
0.810.00--0275.00-----
0.590.00-120277.5015.250.00-80
0.460.00-4030280.0030.360.00-10
0.620.00-140282.50-----
0.300.00--0285.00-----
0.450.00--0287.50-----
0.220.00-1110290.0034.570.00-10
0.150.00---295.00-----
0.130.00-210300.0033.300.00-20
0.090.00--0305.00-----
0.080.00-1510310.0061.540.00-10
0.080.00-10320.0071.250.00-760
0.540.00-10330.0081.350.00-630
0.100.00--0335.0088.090.00---
0.050.00-30340.0091.300.00-330
-----345.0095.620.00---
0.020.00-10350.00101.300.00-500
-----355.00105.530.00---
0.020.00-190360.00100.210.00-20
0.010.00-20370.00110.230.00-20
0.760.00-10380.00132.300.00-10
0.030.00-20390.00163.500.00-240
0.010.00-90400.00172.000.00-30
0.010.00-50410.00180.080.00-750
0.010.00-2600420.00192.050.00-470
0.160.00-10430.00196.280.00-140
0.050.00-100440.00205.900.00-390
0.010.00-270450.00222.000.00-640
0.050.00-40460.00232.000.00-660
0.050.00-10470.00236.250.00-180
0.050.00-10480.00130.750.00-25
0.050.00-10490.00115.800.00-228
0.020.00-10500.00181.980.00-10
0.010.00-200510.00277.840.00-60
0.050.00-10520.00287.870.00-60
0.050.00-10530.00-----
0.250.00-20540.0092.800.00--21
0.050.00-148550.00-----
0.130.00-634560.00-----
0.010.00-136570.00-----
0.300.00-116580.00-----
0.010.00-300590.00-----
0.010.00-90600.00-----
2.290.00-57610.00-----
1.380.00-1314620.00-----
0.110.00-913630.00228.750.00--0
1.830.00-11640.00-----
0.010.00-60650.00-----
0.040.00-12680.00-----
0.010.00-60690.00-----
0.010.00-190700.00-----
0.190.00-15710.00-----
1.000.00-11720.00-----
17.400.00--3740.00-----
0.020.00-100750.00-----