Mercados españoles cerrados en 42 mins
IBEX 35
11.677,00 -26,40 (-0,23%) Euro Stoxx 50
4.837,97 -22,81 (-0,47%) Dólar/Euro
1,1120 +0,0002 (+0,02%) Petróleo Brent
73,50 -0,20 (-0,27%) Oro
2.596,00 +3,60 (+0,14%) Bitcoin EUR
53.709,30 -448,32 (-0,83%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.20 | 0.00 | - | - | 1 | 110.00 | 14.70 | 0.00 | - | 1 | 6 |
| 127.80 | 0.00 | - | 1 | 6 | 115.00 | 14.00 | 0.00 | - | 2 | 35 |
| 156.33 | 0.00 | - | 1 | 2 | 120.00 | 12.90 | 0.00 | - | 2 | 3 |
| 149.00 | 0.00 | - | 5 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 13.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 20.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 25.59 | 0.00 | - | 4 | 6 |
| 142.90 | 0.00 | - | 6 | 12 | 150.00 | 30.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 155.00 | 29.90 | 0.00 | - | 2 | 11 |
| 140.00 | 0.00 | - | 10 | 6 | 160.00 | 20.25 | 0.00 | - | 2 | 16 |
| 134.60 | 0.00 | - | 6 | 7 | 165.00 | 29.20 | 0.00 | - | 4 | 5 |
| 135.40 | 0.00 | - | 32 | 16 | 170.00 | 31.55 | 0.00 | - | 2 | 14 |
| 112.45 | 0.00 | - | 2 | 1 | 175.00 | 36.21 | 0.00 | - | 2 | 7 |
| 116.55 | 0.00 | - | 4 | 4 | 180.00 | 39.50 | 0.00 | - | 1 | 317 |
| 104.15 | 0.00 | - | 6 | 4 | 185.00 | 30.00 | 0.00 | - | 5 | 6 |
| 102.90 | 0.00 | - | 2 | 2 | 190.00 | 30.55 | 0.00 | - | 1 | 1 |
| 121.65 | 0.00 | - | 12 | 7 | 195.00 | 30.80 | 0.00 | - | 2 | 4 |
| 146.00 | 0.00 | - | 9 | 16 | 200.00 | 34.12 | 0.00 | - | 5 | 18 |
| 91.95 | 0.00 | - | 4 | 2 | 210.00 | 49.85 | 0.00 | - | 2 | 3 |
| 131.18 | 0.00 | - | 1 | 19 | 220.00 | 43.00 | 0.00 | - | 1 | 13 |
| 88.10 | 0.00 | - | 2 | 15 | 230.00 | 59.00 | 0.00 | - | - | 2 |
| 117.00 | 0.00 | - | 2 | 14 | 240.00 | 58.00 | 0.00 | - | 1 | 9 |
| 117.00 | 0.00 | - | 2 | 12 | 250.00 | 55.39 | 0.00 | - | 1 | 17 |
| 79.50 | 0.00 | - | 5 | 15 | 260.00 | 75.59 | 0.00 | - | 1 | 7 |
| 103.81 | 0.00 | - | 3 | 13 | 270.00 | 77.50 | 0.00 | - | 1 | 2 |
| 67.80 | 0.00 | - | 1 | 12 | 280.00 | 70.75 | 0.00 | - | 1 | 10 |
| 102.69 | 0.00 | - | 2 | 23 | 290.00 | 81.60 | 0.00 | - | 2 | 1 |
| 98.14 | 0.00 | - | 1 | 18 | 300.00 | 85.50 | 0.00 | - | 1 | 9 |
| 92.10 | 0.00 | - | 2 | 6 | 310.00 | 98.45 | 0.00 | - | - | 12 |
| 58.45 | 0.00 | - | 1 | 4 | 320.00 | 96.20 | 0.00 | - | 2 | 31 |
| 88.54 | 0.00 | - | 3 | 6 | 330.00 | 111.45 | 0.00 | - | 2 | 1 |
| 85.80 | 0.00 | - | 5 | 12 | 340.00 | 131.10 | 0.00 | - | 10 | 11 |
| 63.40 | 0.00 | - | 2 | 22 | 350.00 | 140.00 | 0.00 | - | - | 1 |
| 79.87 | 0.00 | - | 3 | 15 | 360.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | 1 | 12 | 370.00 | 128.85 | 0.00 | - | 2 | 15 |
| 52.95 | 0.00 | - | 2 | 8 | 380.00 | 166.80 | 0.00 | - | - | 0 |
| 67.81 | 0.00 | - | 11 | 38 | 390.00 | 183.97 | 0.00 | - | 10 | 17 |
| 67.10 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 28 | 28 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.