Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.668,50 -34,90 (-0,30%) Euro Stoxx 50
4.833,91 -26,87 (-0,55%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,47 -0,23 (-0,31%) Oro
2.596,30 +3,90 (+0,15%) Bitcoin EUR
53.401,05 -850,63 (-1,57%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | 1 | 3 | 110.00 | 7.00 | 0.00 | - | 1 | 1 |
| 167.20 | 0.00 | - | 4 | 5 | 115.00 | 5.00 | 0.00 | - | 5 | 130 |
| 129.75 | 0.00 | - | 6 | 5 | 120.00 | 8.60 | 0.00 | - | 13 | 78 |
| 126.30 | 0.00 | - | 12 | 6 | 125.00 | 12.06 | 0.00 | - | 1 | 84 |
| 155.00 | 0.00 | - | 2 | 1 | 130.00 | 10.20 | 0.00 | - | 2 | 68 |
| 156.85 | 0.00 | - | 2 | 2 | 135.00 | 7.62 | 0.00 | - | 1 | 86 |
| 145.15 | 0.00 | - | 2 | 5 | 140.00 | 9.15 | 0.00 | - | 1 | 50 |
| 147.00 | 0.00 | - | 1 | 1 | 145.00 | 8.40 | 0.00 | - | 3 | 6 |
| 127.50 | 0.00 | - | 1 | 3 | 150.00 | 9.35 | 0.00 | - | 1 | 13 |
| 108.15 | 0.00 | - | 2 | 6 | 155.00 | 10.33 | 0.00 | - | 3 | 24 |
| 124.00 | 0.00 | - | 2 | 2 | 160.00 | 12.24 | 0.00 | - | 1 | 109 |
| 146.62 | 0.00 | - | 4 | 55 | 165.00 | 14.43 | 0.00 | - | 1 | 167 |
| 139.75 | 0.00 | - | 1 | 38 | 170.00 | 14.56 | 0.00 | - | 1 | 58 |
| 134.65 | 0.00 | - | 1 | 52 | 175.00 | 17.45 | 0.00 | - | 1 | 172 |
| 131.40 | 0.00 | - | 1 | 40 | 180.00 | 17.17 | 0.00 | - | 1 | 75 |
| 129.45 | 0.00 | - | 1 | 71 | 185.00 | 18.37 | 0.00 | - | 1 | 99 |
| 122.71 | 0.00 | - | 2 | 3 | 190.00 | 19.62 | 0.00 | - | 1 | 74 |
| 89.55 | 0.00 | - | 2 | 2 | 195.00 | 20.25 | 0.00 | - | 8 | 58 |
| 127.30 | 0.00 | - | 1 | 27 | 200.00 | 22.20 | 0.00 | - | 5 | 255 |
| 95.50 | 0.00 | - | 2 | 21 | 210.00 | 25.65 | 0.00 | - | 9 | 211 |
| 115.36 | 0.00 | - | 1 | 80 | 220.00 | 29.15 | 0.00 | - | 6 | 510 |
| 105.14 | 0.00 | - | 10 | 167 | 230.00 | 32.50 | 0.00 | - | 6 | 429 |
| 98.70 | 0.00 | - | 3 | 109 | 240.00 | 36.40 | 0.00 | - | 6 | 200 |
| 97.72 | 0.00 | - | 1 | 98 | 250.00 | 40.85 | 0.00 | - | 7 | 426 |
| 91.82 | 0.00 | - | 38 | 79 | 260.00 | 43.96 | 0.00 | - | 38 | 629 |
| 54.27 | 0.00 | - | 40 | 69 | 270.00 | 55.74 | 0.00 | - | 5 | 258 |
| 80.80 | 0.00 | - | 10 | 44 | 280.00 | 59.55 | 0.00 | - | 1 | 110 |
| 73.80 | 0.00 | - | 2 | 18 | 290.00 | 61.44 | 0.00 | - | 14 | 91 |
| 73.00 | 0.00 | - | 3 | 232 | 300.00 | 66.10 | 0.00 | - | 2 | 408 |
| 71.10 | 0.00 | - | 42 | 318 | 310.00 | 72.90 | 0.00 | - | 1 | 128 |
| 63.32 | 0.00 | - | 15 | 84 | 320.00 | 78.55 | 0.00 | - | 3 | 29 |
| 61.75 | 0.00 | - | 4 | 154 | 330.00 | 81.70 | 0.00 | - | 2 | 175 |
| 58.40 | 0.00 | - | 3 | 93 | 340.00 | 120.70 | 0.00 | - | 2 | 169 |
| 56.88 | 0.00 | - | 5 | 324 | 350.00 | 104.00 | 0.00 | - | 41 | 138 |
| 52.10 | 0.00 | - | 5 | 157 | 360.00 | 126.55 | 0.00 | - | 2 | 188 |
| 49.40 | 0.00 | - | 6 | 42 | 370.00 | 110.15 | 0.00 | - | 38 | 280 |
| 46.43 | 0.00 | - | 2 | 78 | 380.00 | 139.60 | 0.00 | - | 10 | 122 |
| 45.76 | 0.00 | - | 1 | 54 | 390.00 | 147.45 | 0.00 | - | 20 | 57 |
| 41.49 | 0.00 | - | 1 | 99 | 400.00 | 130.80 | 0.00 | - | 2 | 218 |
| 30.30 | 0.00 | - | 2 | 62 | 410.00 | 188.05 | 0.00 | - | 2 | 14 |
| 39.53 | 0.00 | - | 1 | 46 | 420.00 | 151.82 | 0.00 | - | 39 | 74 |
| 24.55 | 0.00 | - | 8 | 8 | 430.00 | 202.10 | 0.00 | - | 2 | 20 |
| 23.20 | 0.00 | - | 12 | 60 | 440.00 | 210.90 | 0.00 | - | 2 | 77 |
| 28.39 | 0.00 | - | 10 | 60 | 450.00 | 172.00 | 0.00 | - | 1 | 27 |
| 28.72 | 0.00 | - | 1 | 27 | 460.00 | 235.50 | 0.00 | - | 18 | 18 |
| 26.88 | 0.00 | - | 1 | 39 | 470.00 | 243.25 | 0.00 | - | 14 | 13 |
| 28.26 | 0.00 | - | 1 | 8 | 480.00 | 232.60 | 0.00 | - | 2 | 26 |
| 24.00 | 0.00 | - | 1 | 6 | 490.00 | 250.45 | 0.00 | - | 2 | 30 |
| 22.93 | 0.00 | - | 1 | 187 | 500.00 | 222.95 | 0.00 | - | 33 | 50 |
| 21.48 | 0.00 | - | 1 | 31 | 510.00 | 140.80 | 0.00 | - | 2 | 10 |
| 20.47 | 0.00 | - | 1 | 80 | 520.00 | 146.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 10 | 530.00 | 152.90 | 0.00 | - | 2 | 2 |
| 18.77 | 0.00 | - | 1 | 48 | 540.00 | 159.30 | 0.00 | - | 2 | 2 |
| 17.00 | 0.00 | - | 1 | 32 | 550.00 | 229.00 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 1 | 43 | 560.00 | 172.40 | 0.00 | - | 3 | 2 |
| 17.00 | 0.00 | - | 1 | 38 | 570.00 | 178.10 | 0.00 | - | - | 1 |
| 14.35 | 0.00 | - | 2 | 62 | 580.00 | 182.15 | 0.00 | - | 2 | 3 |
| 14.50 | 0.00 | - | 4 | 0 | 590.00 | 191.10 | 0.00 | - | 2 | 9 |
| 7.40 | 0.00 | - | 1 | 100 | 600.00 | 239.84 | 0.00 | - | 3 | 3 |
| 11.54 | 0.00 | - | 1 | 1 | 610.00 | 228.25 | 0.00 | - | - | 9 |
| 12.00 | 0.00 | - | 1 | 118 | 620.00 | 388.00 | 0.00 | - | 7 | 0 |
| 33.45 | 0.00 | - | - | 20 | 630.00 | 243.75 | 0.00 | - | - | 1 |
| 9.17 | -0.43 | -4.48% | 129 | 199 | 650.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 2 | 2 | 660.00 | 267.35 | 0.00 | - | - | 1 |
| 7.73 | -0.57 | -6.87% | 3 | 277 | 670.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 680.00 | 252.55 | 0.00 | - | 2 | 1 |
| 9.50 | 0.00 | - | 2 | 6 | 690.00 | 260.20 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 23 | 700.00 | 267.65 | 0.00 | - | 2 | 1 |
| 22.00 | 0.00 | - | 19 | 20 | 710.00 | - | - | - | - | - |
| 6.60 | +1.90 | +40.43% | 258 | 73 | 720.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 27 | 730.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 6 | 9 | 740.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 346 | 143 | 750.00 | 312.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.