Mercados españoles cerrados
S&P 500
5.632,08 -2,50 (-0,04%) Nasdaq
17.619,51 -8,55 (-0,05%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,19 -0,51 (-0,69%) Bitcoin EUR
53.592,42 -1.129,60 (-2,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 6.37 | 0.00 | - | - | 1 |
| 157.40 | 0.00 | - | - | 5 | 115.00 | 2.99 | 0.00 | - | 1 | 2 |
| 152.70 | 0.00 | - | - | 1 | 120.00 | 4.50 | 0.00 | - | 40 | 73 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 130.00 | 6.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 9.45 | 0.00 | - | 2 | 59 |
| 131.00 | 0.00 | - | 2 | 1 | 145.00 | 8.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 4.40 | 0.00 | - | 1 | 106 |
| 121.30 | 0.00 | - | 1 | 1 | 155.00 | 13.05 | 0.00 | - | 1 | 6 |
| 96.00 | 0.00 | - | - | 1 | 160.00 | 6.35 | 0.00 | - | 2 | 29 |
| 92.75 | 0.00 | - | - | 1 | 165.00 | 15.50 | 0.00 | - | 3 | 175 |
| 135.65 | 0.00 | - | 2 | 3 | 170.00 | 7.25 | 0.00 | - | 2 | 126 |
| 107.00 | 0.00 | - | 2 | 8 | 175.00 | 8.50 | 0.00 | - | 6 | 92 |
| 124.79 | 0.00 | - | 1 | 10 | 180.00 | 9.50 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 185.00 | 19.55 | 0.00 | - | 2 | 41 |
| 93.45 | 0.00 | - | 5 | 3 | 190.00 | 10.95 | 0.00 | - | 7 | 195 |
| 77.40 | 0.00 | - | - | 1 | 195.00 | 23.20 | 0.00 | - | 14 | 16 |
| 75.70 | 0.00 | - | 2 | 19 | 200.00 | 12.95 | 0.00 | - | 2 | 88 |
| 71.00 | 0.00 | - | 1 | 57 | 210.00 | 16.80 | 0.00 | - | 5 | 127 |
| 90.62 | 0.00 | - | 1 | 14 | 220.00 | 17.35 | 0.00 | - | 46 | 46 |
| 88.89 | 0.00 | - | 1 | 8 | 230.00 | 20.40 | 0.00 | - | 19 | 17 |
| 83.01 | 0.00 | - | 1 | 80 | 240.00 | 30.00 | 0.00 | - | 2 | 82 |
| 76.85 | 0.00 | - | 1 | 55 | 250.00 | 28.20 | 0.00 | - | 2 | 511 |
| 68.58 | 0.00 | - | 4 | 40 | 260.00 | 32.15 | 0.00 | - | 12 | 71 |
| 66.35 | 0.00 | - | 7 | 21 | 270.00 | 38.75 | 0.00 | - | 4 | 134 |
| 53.23 | -11.95 | -18.33% | 1 | 39 | 280.00 | 43.10 | 0.00 | - | 5 | 103 |
| 48.88 | -6.81 | -12.23% | 2 | 849 | 290.00 | 47.30 | 0.00 | - | 2 | 20 |
| 50.00 | 0.00 | - | 1 | 394 | 300.00 | 51.45 | 0.00 | - | 10 | 82 |
| 50.47 | 0.00 | - | 2 | 14 | 310.00 | 66.55 | 0.00 | - | 2 | 29 |
| 41.00 | -3.12 | -7.07% | 1 | 40 | 320.00 | 64.30 | 0.00 | - | 45 | 114 |
| 38.00 | -4.35 | -10.27% | 2 | 413 | 330.00 | 70.65 | 0.00 | - | 5 | 39 |
| 37.00 | 0.00 | - | 31 | 70 | 340.00 | 73.85 | 0.00 | - | 2 | 7 |
| 31.00 | -7.53 | -19.54% | 2 | 81 | 350.00 | 80.55 | 0.00 | - | 12 | 39 |
| 33.95 | 0.00 | - | 2 | 77 | 360.00 | 136.55 | 0.00 | - | 2 | 6 |
| 27.00 | 0.00 | - | 3 | 114 | 370.00 | 94.70 | 0.00 | - | 2 | 43 |
| 27.80 | 0.00 | - | 1 | 50 | 380.00 | 84.65 | 0.00 | - | 16 | 42 |
| 25.50 | 0.00 | - | 1 | 32 | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 72 | 400.00 | 180.70 | 0.00 | - | 8 | 13 |
| 23.95 | 0.00 | - | 6 | 18 | 410.00 | 179.50 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 3 | 335 | 420.00 | 108.65 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | 2 | 39 | 430.00 | 171.45 | 0.00 | - | 2 | 1 |
| 15.51 | 0.00 | - | 1 | 40 | 440.00 | 175.35 | 0.00 | - | 2 | 1 |
| 17.21 | 0.00 | - | 7 | 352 | 450.00 | 148.40 | 0.00 | - | 2 | 0 |
| 6.83 | 0.00 | - | 2 | 41 | 460.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 65 | 93 | 470.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 4 | 43 | 480.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 3 | 11 | 490.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 2 | 87 | 500.00 | 237.45 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 6.05 | -1.78 | -22.73% | 1 | 88 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.