Mercados españoles cerrados
S&P 500
5.622,52 -12,06 (-0,21%) Nasdaq
17.573,50 -54,56 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,10 -0,60 (-0,81%) Bitcoin EUR
53.461,89 -1.522,68 (-2,77%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.68 | 0.00 | - | 1 | 22 | 70.00 | 0.09 | 0.00 | - | 2 | 186 |
| 340.00 | 0.00 | - | 1 | 1 | 75.00 | 0.19 | 0.00 | - | 4 | 44 |
| 175.00 | 0.00 | - | 1 | 13 | 80.00 | 0.06 | 0.00 | - | 4 | 222 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.13 | 0.00 | - | 7 | 44 |
| 292.17 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 35 | 103 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 14 | 70 |
| 136.45 | 0.00 | - | 1 | 15 | 100.00 | 0.18 | 0.00 | - | 5 | 334 |
| 288.05 | 0.00 | - | 1 | 1 | 105.00 | 1.28 | 0.00 | - | 40 | 126 |
| 117.16 | 0.00 | - | 1 | 5 | 110.00 | 3.20 | 0.00 | - | 4 | 90 |
| 112.18 | 0.00 | - | 1 | 3 | 115.00 | 0.47 | 0.00 | - | 1 | 600 |
| 222.89 | 0.00 | - | 1 | 5 | 120.00 | 1.00 | 0.00 | - | 1 | 799 |
| 129.00 | 0.00 | - | 3 | 10 | 125.00 | 0.90 | 0.00 | - | 1 | 199 |
| 165.00 | 0.00 | - | 1 | 5 | 130.00 | 0.75 | 0.00 | - | 2 | 239 |
| 311.05 | 0.00 | - | 2 | 2 | 135.00 | 1.02 | 0.00 | - | 2 | 344 |
| 224.30 | 0.00 | - | 1 | 10 | 140.00 | 0.95 | 0.00 | - | 196 | 128 |
| 196.37 | 0.00 | - | 1 | 0 | 145.00 | 1.04 | 0.00 | - | 2 | 148 |
| 106.00 | 0.00 | - | 1 | 36 | 150.00 | 1.34 | 0.00 | - | 2 | 1,028 |
| 259.28 | 0.00 | - | 4 | 29 | 155.00 | 1.44 | 0.00 | - | 1 | 138 |
| 105.00 | 0.00 | - | 1 | 25 | 160.00 | 5.45 | 0.00 | - | 100 | 241 |
| 116.08 | 0.00 | - | 1 | 55 | 165.00 | 2.20 | 0.00 | - | 1 | 122 |
| 121.15 | 0.00 | - | 1 | 12 | 170.00 | 2.75 | 0.00 | - | 2 | 163 |
| 84.30 | 0.00 | - | 1 | 26 | 175.00 | 2.45 | 0.00 | - | 2 | 537 |
| 87.20 | 0.00 | - | 1 | 24 | 180.00 | 2.61 | 0.00 | - | 5 | 795 |
| 84.75 | 0.00 | - | 2 | 16 | 185.00 | 3.09 | 0.00 | - | 10 | 587 |
| 103.15 | 0.00 | - | 2 | 22 | 190.00 | 5.05 | 0.00 | - | 3 | 405 |
| 96.35 | 0.00 | - | 2 | 22 | 195.00 | 4.85 | 0.00 | - | 2 | 573 |
| 62.50 | 0.00 | - | 8 | 191 | 200.00 | 4.10 | 0.00 | - | 7 | 979 |
| 83.57 | 0.00 | - | 1 | 49 | 210.00 | 6.60 | 0.00 | - | 463 | 1,778 |
| 79.35 | 0.00 | - | 3 | 240 | 220.00 | 7.25 | 0.00 | - | 40 | 716 |
| 70.95 | 0.00 | - | 3 | 479 | 230.00 | 9.31 | 0.00 | - | 4 | 673 |
| 67.35 | 0.00 | - | 5 | 274 | 240.00 | 12.40 | 0.00 | - | 5 | 314 |
| 59.30 | 0.00 | - | 3 | 251 | 250.00 | 15.00 | 0.00 | - | 11 | 670 |
| 53.23 | 0.00 | - | 1 | 168 | 260.00 | 18.75 | 0.00 | - | 64 | 337 |
| 47.15 | 0.00 | - | 5 | 374 | 270.00 | 24.60 | +1.70 | +7.42% | 1 | 554 |
| 34.15 | -5.49 | -13.85% | 2 | 1,326 | 280.00 | 29.50 | +2.50 | +9.26% | 8 | 736 |
| 32.11 | -0.99 | -2.99% | 2 | 268 | 290.00 | 33.58 | +2.18 | +6.94% | 1 | 344 |
| 25.45 | -4.10 | -13.87% | 14 | 1,195 | 300.00 | 41.00 | +2.33 | +6.03% | 5 | 717 |
| 24.90 | 0.00 | - | 10 | 286 | 310.00 | 41.40 | 0.00 | - | 2 | 907 |
| 21.00 | 0.00 | - | 3 | 473 | 320.00 | 48.30 | 0.00 | - | 2 | 567 |
| 20.30 | 0.00 | - | 4 | 515 | 330.00 | 51.80 | 0.00 | - | 15 | 199 |
| 19.20 | 0.00 | - | 11 | 472 | 340.00 | 67.10 | 0.00 | - | 2 | 875 |
| 11.55 | -3.15 | -21.43% | 2 | 762 | 350.00 | 101.05 | 0.00 | - | 6 | 1,436 |
| 11.00 | 0.00 | - | 20 | 794 | 360.00 | 122.10 | 0.00 | - | 10 | 138 |
| 10.00 | 0.00 | - | 25 | 194 | 370.00 | 130.25 | 0.00 | - | 21 | 221 |
| 9.33 | 0.00 | - | 2 | 657 | 380.00 | 100.01 | 0.00 | - | 1 | 176 |
| 8.95 | 0.00 | - | 3 | 1,186 | 390.00 | 147.35 | 0.00 | - | 42 | 104 |
| 5.49 | -0.21 | -3.68% | 1 | 1,017 | 400.00 | 116.20 | 0.00 | - | 1 | 482 |
| 4.71 | -0.39 | -7.65% | 2 | 2,076 | 410.00 | 163.85 | 0.00 | - | 4 | 3 |
| 4.45 | 0.00 | - | 48 | 326 | 420.00 | 184.05 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 91 | 588 | 430.00 | 105.58 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 17 | 287 | 440.00 | 194.00 | 0.00 | - | 10 | 12 |
| 2.56 | 0.00 | - | 14 | 651 | 450.00 | 203.84 | 0.00 | - | 20 | 11 |
| 2.28 | 0.00 | - | 1 | 369 | 460.00 | 223.45 | 0.00 | - | 2 | 1 |
| 1.81 | 0.00 | - | 5 | 195 | 470.00 | 183.85 | 0.00 | - | 96 | 81 |
| 2.01 | 0.00 | - | 4 | 1,358 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
| 2.08 | 0.00 | - | 2 | 381 | 490.00 | 174.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 966 | 500.00 | 215.76 | 0.00 | - | 1 | 5 |
| 1.27 | 0.00 | - | 2 | 380 | 510.00 | 156.45 | 0.00 | - | 18 | 0 |
| 1.35 | 0.00 | - | 2 | 518 | 520.00 | 232.81 | 0.00 | - | 4 | 8 |
| 1.13 | 0.00 | - | 1 | 171 | 530.00 | 239.38 | 0.00 | - | 4 | 57 |
| 1.60 | 0.00 | - | 1 | 364 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
| 0.92 | 0.00 | - | 32 | 1,280 | 550.00 | 207.93 | 0.00 | - | 3 | 27 |
| 0.68 | 0.00 | - | 1 | 175 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
| 1.84 | 0.00 | - | 19 | 71 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
| 0.54 | 0.00 | - | 1 | 108 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
| 1.68 | 0.00 | - | 3 | 94 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
| 0.33 | +0.08 | +32.00% | 3 | 181 | 600.00 | 233.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 30 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
| 0.71 | 0.00 | - | 2 | 52 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
| 0.70 | 0.00 | - | 2 | 24 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
| 0.47 | 0.00 | - | 1 | 106 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | 10 | 290 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 2 | 8 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 2 | 30 | 670.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 690.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 79 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 150 | 53 | 710.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 24 | 29 | 730.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 55 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 176 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.