Mercados españoles cerrados
S&P 500
5.622,12 -12,46 (-0,22%) Nasdaq
17.564,96 -63,11 (-0,36%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1116 -0,0001 (-0,01%) Petróleo Brent
73,09 -0,61 (-0,83%) Bitcoin EUR
53.402,94 -1.377,55 (-2,51%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 6 | 184 |
| 107.70 | 0.00 | - | - | 1 | 125.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 1.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 2.01 | 0.00 | - | 6 | 1 |
| 107.90 | 0.00 | - | 1 | 0 | 140.00 | 0.99 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 1 | 7 |
| 109.41 | 0.00 | - | 2 | 3 | 150.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 155.00 | 4.60 | 0.00 | - | 1 | 21 |
| 77.65 | 0.00 | - | 2 | 1 | 160.00 | 10.75 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 165.00 | 5.70 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | 1 | 94 |
| 120.00 | 0.00 | - | 1 | 5 | 180.00 | 1.88 | 0.00 | - | 5 | 138 |
| 61.10 | 0.00 | - | 46 | 26 | 185.00 | 2.48 | 0.00 | - | 1 | 84 |
| 64.23 | 0.00 | - | 1 | 4 | 190.00 | 3.21 | 0.00 | - | 1 | 32 |
| 66.40 | 0.00 | - | 8 | 5 | 195.00 | 15.30 | 0.00 | - | 3 | 42 |
| 95.92 | 0.00 | - | 2 | 29 | 200.00 | 3.20 | 0.00 | - | 1 | 166 |
| 57.75 | 0.00 | - | 1 | 46 | 210.00 | 4.75 | 0.00 | - | 1 | 739 |
| 74.35 | 0.00 | - | 3 | 147 | 220.00 | 6.30 | 0.00 | - | 1 | 439 |
| 67.31 | 0.00 | - | 2 | 275 | 230.00 | 8.90 | +1.25 | +16.34% | 2 | 498 |
| 67.00 | 0.00 | - | 3 | 293 | 240.00 | 9.95 | 0.00 | - | 1 | 769 |
| 62.95 | 0.00 | - | 3 | 168 | 250.00 | 14.25 | +1.45 | +11.33% | 2 | 894 |
| 49.75 | 0.00 | - | 1 | 168 | 260.00 | 16.70 | 0.00 | - | 108 | 257 |
| 42.69 | 0.00 | - | 1 | 192 | 270.00 | 21.85 | +2.76 | +14.46% | 50 | 427 |
| 32.25 | -4.59 | -12.46% | 2 | 163 | 280.00 | 25.50 | +1.00 | +4.08% | 2 | 280 |
| 28.77 | -2.68 | -8.52% | 2 | 474 | 290.00 | 30.40 | 0.00 | - | 8 | 257 |
| 23.45 | -1.95 | -7.68% | 25 | 652 | 300.00 | 32.32 | 0.00 | - | 1 | 149 |
| 19.58 | -3.82 | -16.32% | 17 | 661 | 310.00 | 39.05 | 0.00 | - | 12 | 53 |
| 19.65 | 0.00 | - | 4 | 152 | 320.00 | 43.40 | 0.00 | - | 1 | 112 |
| 15.00 | -3.00 | -16.67% | 2 | 500 | 330.00 | 58.20 | 0.00 | - | 3 | 140 |
| 11.40 | -2.30 | -16.79% | 3 | 160 | 340.00 | 59.60 | 0.00 | - | 1 | 34 |
| 10.35 | -0.95 | -8.41% | 1 | 168 | 350.00 | 70.99 | 0.00 | - | 15 | 112 |
| 8.30 | -2.10 | -20.19% | 5 | 732 | 360.00 | 113.40 | 0.00 | - | 1 | 106 |
| 7.55 | 0.00 | - | 19 | 94 | 370.00 | 126.15 | 0.00 | - | 1 | 105 |
| 6.25 | 0.00 | - | 1 | 102 | 380.00 | 137.40 | 0.00 | - | 4 | 36 |
| 6.60 | 0.00 | - | 3 | 874 | 390.00 | 146.75 | 0.00 | - | 5 | 69 |
| 5.00 | 0.00 | - | 8 | 271 | 400.00 | 152.25 | 0.00 | - | 1 | 38 |
| 2.70 | 0.00 | - | 1 | 72 | 410.00 | 80.85 | 0.00 | - | 5 | 0 |
| 2.82 | -1.69 | -37.47% | 3 | 63 | 420.00 | 132.67 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 4 | 81 | 430.00 | 91.75 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 24 | 98 | 440.00 | 137.74 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 3 | 267 | 450.00 | 199.42 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 412 | 460.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 46 | 470.00 | 161.09 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 1,109 | 480.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 347 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 1.20 | 0.00 | - | 1 | 226 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 1.10 | 0.00 | - | 1 | 338 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 8 | 600 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 2.50 | 0.00 | - | 35 | 161 | 530.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 9 | 481 | 540.00 | 188.00 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 77 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 4 | 11 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 1.51 | 0.00 | - | 19 | 21 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 1.67 | 0.00 | - | 2 | 34 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 1 | 5 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 0.44 | 0.00 | - | 30 | 35 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 6 | 610.00 | 375.04 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 1 | 41 | 620.00 | 385.08 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 630.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 11 | 650.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | 395.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 30 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.