Mercados españoles cerrados en 36 mins
IBEX 35
11.689,30 -14,10 (-0,12%) Euro Stoxx 50
4.841,08 -19,70 (-0,41%) Dólar/Euro
1,1120 +0,0002 (+0,02%) Petróleo Brent
73,33 -0,37 (-0,50%) Oro
2.596,30 +3,90 (+0,15%) Bitcoin EUR
53.587,39 -659,47 (-1,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.54 | 0.00 | - | 1 | 1 |
| 110.10 | 0.00 | - | 2 | 0 | 115.00 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 125.00 | 1.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 1.28 | 0.00 | - | 5 | 8 |
| 117.17 | 0.00 | - | 1 | 1 | 140.00 | 0.36 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 145.00 | 1.69 | 0.00 | - | 1 | 38 |
| 87.60 | 0.00 | - | 3 | 3 | 150.00 | 0.56 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.57 | 0.00 | - | 1 | 27 |
| 119.96 | 0.00 | - | 1 | 0 | 165.00 | 0.61 | 0.00 | - | 2 | 42 |
| 87.75 | 0.00 | - | 2 | 1 | 170.00 | 0.60 | 0.00 | - | 2 | 197 |
| 93.95 | 0.00 | - | 2 | 1 | 175.00 | 0.45 | 0.00 | - | 1 | 28 |
| 63.13 | 0.00 | - | 1 | 2 | 180.00 | 0.75 | 0.00 | - | 17 | 16 |
| 105.00 | 0.00 | - | 1 | 1 | 185.00 | 1.08 | 0.00 | - | 1 | 19 |
| 98.63 | 0.00 | - | - | 2 | 190.00 | 0.96 | 0.00 | - | 2 | 26 |
| 45.10 | 0.00 | - | - | 1 | 195.00 | 1.14 | 0.00 | - | 4 | 63 |
| 91.30 | 0.00 | - | 2 | 8 | 200.00 | 1.15 | 0.00 | - | 3 | 78 |
| 85.65 | 0.00 | - | 5 | 28 | 210.00 | 1.53 | 0.00 | - | 16 | 170 |
| 76.49 | 0.00 | - | 1 | 36 | 220.00 | 1.70 | 0.00 | - | 1 | 277 |
| 64.00 | 0.00 | - | 1 | 115 | 230.00 | 2.69 | 0.00 | - | 1 | 597 |
| 60.71 | 0.00 | - | 2 | 386 | 240.00 | 4.60 | 0.00 | - | 1 | 346 |
| 49.00 | 0.00 | - | 1 | 470 | 250.00 | 6.48 | +1.98 | +44.00% | 1 | 448 |
| 40.35 | 0.00 | - | 2 | 445 | 260.00 | 6.56 | 0.00 | - | 2 | 257 |
| 29.39 | -3.21 | -9.85% | 10 | 334 | 270.00 | 12.40 | +1.95 | +18.66% | 10 | 285 |
| 23.30 | -1.70 | -6.80% | 2 | 267 | 280.00 | 14.35 | 0.00 | - | 6 | 209 |
| 20.00 | 0.00 | - | 21 | 271 | 290.00 | 21.55 | +3.35 | +18.41% | 2 | 162 |
| 13.30 | -3.70 | -21.76% | 7 | 607 | 300.00 | 27.80 | +4.40 | +18.80% | 3 | 128 |
| 10.05 | -1.80 | -15.19% | 3 | 207 | 310.00 | 26.70 | 0.00 | - | 3 | 33 |
| 8.90 | 0.00 | - | 23 | 255 | 320.00 | 37.40 | 0.00 | - | 8 | 102 |
| 5.81 | -0.64 | -9.92% | 10 | 238 | 330.00 | 84.45 | 0.00 | - | 8 | 66 |
| 4.55 | 0.00 | - | 15 | 197 | 340.00 | 60.00 | 0.00 | - | 1 | 6 |
| 3.25 | 0.00 | - | 5 | 167 | 350.00 | 63.68 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 1 | 66 | 360.00 | 132.57 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 2 | 117 | 370.00 | 110.65 | 0.00 | - | 2 | 2 |
| 1.33 | -0.57 | -30.00% | 10 | 17 | 380.00 | 146.73 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 1 | 61 | 390.00 | 65.00 | 0.00 | - | 46 | 0 |
| 1.13 | 0.00 | - | 1 | 68 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 1.19 | 0.00 | - | 8 | 69 | 410.00 | 74.95 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 56 | 420.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 1 | 32 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 2 | 28 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 81 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 15 | 610 | 480.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 41 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 17 | 500.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 99 | 510.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 13 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.