Mercados españoles cerrados
S&P 500
5.626,03 -8,55 (-0,15%) Nasdaq
17.586,80 -41,26 (-0,23%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1117 0,0000 (-0,00%) Petróleo Brent
73,28 -0,42 (-0,57%) Bitcoin EUR
53.493,21 -1.434,83 (-2,61%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 20 |
| 169.50 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 6 | 34 |
| 159.73 | 0.00 | - | 10 | 10 | 130.00 | 1.76 | 0.00 | - | 287 | 200 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 155 |
| 107.35 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 28 | 370 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 694 |
| 69.58 | 0.00 | - | 2 | 2 | 165.00 | 0.11 | 0.00 | - | 1 | 40 |
| 94.85 | 0.00 | - | 1 | 1 | 170.00 | 0.03 | 0.00 | - | 10 | 491 |
| 54.75 | 0.00 | - | 21 | 22 | 175.00 | 0.16 | 0.00 | - | 342 | 520 |
| 52.25 | 0.00 | - | 45 | 60 | 180.00 | 0.01 | 0.00 | - | 1 | 2,988 |
| 54.00 | 0.00 | - | 7 | 7 | 185.00 | 0.01 | 0.00 | - | 10 | 528 |
| 92.68 | 0.00 | - | 3 | 35 | 190.00 | 0.01 | 0.00 | - | 8 | 477 |
| 91.00 | 0.00 | - | 2 | 19 | 195.00 | 0.27 | 0.00 | - | 10 | 530 |
| 57.60 | 0.00 | - | 1 | 13 | 200.00 | 0.06 | 0.00 | - | 4 | 323 |
| - | - | - | - | - | 205.00 | 0.26 | 0.00 | - | 10 | 65 |
| 80.75 | 0.00 | - | 10 | 79 | 210.00 | 0.06 | 0.00 | - | 1 | 864 |
| 75.35 | 0.00 | - | 2 | 2 | 215.00 | 0.65 | 0.00 | - | 1 | 100 |
| 72.67 | 0.00 | - | 1 | 164 | 220.00 | 0.03 | +0.01 | +50.00% | 1,340 | 1,574 |
| 66.67 | 0.00 | - | 2 | 7 | 225.00 | 0.08 | 0.00 | - | 10 | 119 |
| 51.00 | 0.00 | - | 4 | 9 | 227.50 | 0.05 | 0.00 | - | 30 | 130 |
| 61.53 | 0.00 | - | 1 | 250 | 230.00 | 0.02 | 0.00 | - | 61 | 795 |
| 54.00 | 0.00 | - | 1 | 7 | 232.50 | 0.32 | 0.00 | - | 40 | 42 |
| 57.04 | 0.00 | - | 4 | 17 | 235.00 | 0.08 | 0.00 | - | 10 | 226 |
| 53.15 | 0.00 | - | 6 | 7 | 237.50 | 0.23 | 0.00 | - | 4 | 68 |
| 52.35 | 0.00 | - | 5 | 300 | 240.00 | 0.09 | +0.04 | +80.00% | 2 | 522 |
| 51.55 | 0.00 | - | 2 | 12 | 242.50 | 0.11 | 0.00 | - | 12 | 177 |
| 37.67 | -9.37 | -19.92% | 2 | 129 | 245.00 | 0.26 | 0.00 | - | 1 | 71 |
| 46.50 | 0.00 | - | 2 | 54 | 247.50 | 0.54 | 0.00 | - | 1 | 109 |
| 37.70 | 0.00 | - | 6 | 396 | 250.00 | 0.12 | -0.16 | -57.14% | 12 | 296 |
| 45.21 | 0.00 | - | 1 | 226 | 252.50 | 0.72 | 0.00 | - | 2 | 238 |
| 29.81 | -7.18 | -19.41% | 1 | 77 | 255.00 | 0.34 | +0.17 | +100.00% | 2 | 378 |
| 41.48 | 0.00 | - | 3 | 91 | 257.50 | 0.25 | 0.00 | - | 9 | 217 |
| 23.35 | -5.84 | -20.01% | 15 | 524 | 260.00 | 0.33 | +0.09 | +37.50% | 18 | 522 |
| 19.65 | -13.66 | -41.01% | 4 | 45 | 262.50 | 0.48 | +0.08 | +20.00% | 2 | 89 |
| 17.25 | -10.32 | -37.43% | 19 | 74 | 265.00 | 0.57 | +0.08 | +16.33% | 6 | 297 |
| 15.26 | -9.21 | -37.64% | 5 | 6 | 267.50 | 0.82 | +0.12 | +17.14% | 6 | 126 |
| 13.25 | -7.10 | -34.89% | 10 | 447 | 270.00 | 1.00 | -0.01 | -0.99% | 19 | 393 |
| 17.71 | 0.00 | - | 5 | 44 | 272.50 | 1.35 | +0.36 | +36.36% | 12 | 145 |
| 9.00 | -4.06 | -31.09% | 1 | 165 | 275.00 | 2.10 | +0.86 | +69.35% | 4 | 202 |
| 15.10 | 0.00 | - | 6 | 197 | 277.50 | 1.49 | 0.00 | - | 28 | 107 |
| 6.55 | -4.00 | -37.91% | 6 | 692 | 280.00 | 3.50 | +1.59 | +83.25% | 18 | 570 |
| 4.40 | -8.21 | -65.11% | 54 | 65 | 282.50 | 4.88 | +1.98 | +63.46% | 54 | 440 |
| 3.50 | -2.25 | -39.13% | 31 | 379 | 285.00 | 6.05 | +2.20 | +57.14% | 52 | 140 |
| 2.72 | -2.03 | -42.74% | 6 | 113 | 287.50 | 6.30 | +0.90 | +16.67% | 9 | 155 |
| 1.55 | -2.25 | -59.21% | 45 | 478 | 290.00 | 10.00 | +2.70 | +36.99% | 1 | 598 |
| 1.15 | -2.15 | -65.15% | 5 | 180 | 292.50 | 9.81 | +1.59 | +19.34% | 2 | 142 |
| 0.77 | -1.42 | -64.84% | 101 | 325 | 295.00 | 13.22 | +3.02 | +29.61% | 2 | 111 |
| 0.60 | -1.53 | -71.83% | 9 | 183 | 297.50 | 11.51 | 0.00 | - | 1 | 45 |
| 0.35 | -0.83 | -70.34% | 160 | 1,382 | 300.00 | 17.82 | +5.20 | +41.20% | 3 | 557 |
| 0.32 | -0.48 | -60.00% | 6 | 53 | 302.50 | - | - | - | - | - |
| 0.27 | -0.20 | -42.55% | 56 | 122 | 305.00 | 16.46 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 13 | 153 | 307.50 | - | - | - | - | - |
| 0.13 | -0.18 | -58.06% | 25 | 699 | 310.00 | 22.21 | 0.00 | - | 2 | 181 |
| 0.27 | -0.03 | -10.00% | 10 | 156 | 315.00 | - | - | - | - | - |
| 0.28 | +0.07 | +233.33% | 7 | 451 | 320.00 | 40.60 | 0.00 | - | 1 | 447 |
| 0.11 | 0.00 | - | 2 | 62 | 325.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 11 | 410 | 330.00 | 45.92 | 0.00 | - | 5 | 172 |
| 0.06 | -0.27 | -81.82% | 5 | 6 | 335.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 5 | 346 | 340.00 | 51.45 | 0.00 | - | 125 | 179 |
| 0.06 | 0.00 | - | 46 | 625 | 350.00 | 58.90 | 0.00 | - | 207 | 269 |
| 0.09 | 0.00 | - | 1 | 111 | 360.00 | 71.45 | 0.00 | - | 75 | 126 |
| 0.01 | -0.02 | -66.67% | 20 | 659 | 370.00 | 85.47 | +6.57 | +8.33% | 1 | 45 |
| 0.02 | +0.01 | +100.00% | 25 | 374 | 380.00 | 131.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 13 | 157 | 390.00 | 142.45 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 320 | 400.00 | 167.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 120 | 410.00 | 175.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 154 | 420.00 | 110.67 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 151 | 430.00 | 190.52 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 246 | 440.00 | 210.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 289 | 450.00 | 165.91 | +10.81 | +6.97% | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 27 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 1 | 15 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 0.01 | 0.00 | - | 2 | 37 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 3 | 12 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 8 | 44 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 6 | 13 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 0.42 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 110 | 216 | 530.00 | 297.47 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 6 | 18 | 540.00 | 307.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 18 | 86 | 550.00 | 317.49 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 9 | 30 | 560.00 | 327.52 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 4 | 7 | 570.00 | 282.65 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 112 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 17 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 39 | 720.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 59 | 730.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 45 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 190 | 430 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.