Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.355,58 +139,83 (+0,39%) Dólar/Euro
1,1040 0,0000 (-0,00%) Petróleo Brent
71,78 -0,06 (-0,08%) Bitcoin EUR
51.307,55 +1.452,09 (+2,91%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 82 | 108 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 50 | 8 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 170.00 | 2.72 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.07 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 200.00 | 0.08 | +0.03 | +60.00% | 7 | 39 |
| 82.85 | +38.70 | +87.66% | 6 | 6 | 205.00 | 0.23 | 0.00 | - | 36 | 54 |
| 77.95 | +37.85 | +94.39% | 6 | 8 | 210.00 | 0.03 | -0.16 | -84.21% | 10 | 130 |
| 72.85 | -2.31 | -3.07% | 6 | 7 | 215.00 | 0.06 | -0.09 | -60.00% | 10 | 55 |
| 67.90 | +6.77 | +11.07% | 6 | 8 | 220.00 | 0.06 | -0.22 | -78.57% | 10 | 61 |
| - | - | - | - | - | 222.50 | 0.05 | -9.10 | -99.45% | 9 | 5 |
| 62.40 | +32.60 | +109.40% | 6 | 8 | 225.00 | 0.06 | -0.34 | -85.00% | 15 | 86 |
| 60.25 | +31.85 | +112.15% | 6 | 6 | 227.50 | 10.85 | 0.00 | - | - | 12 |
| 57.95 | +2.95 | +5.36% | 6 | 41 | 230.00 | 0.12 | -0.23 | -65.71% | 5 | 91 |
| 55.00 | +29.65 | +116.96% | 6 | 6 | 232.50 | 0.26 | 0.00 | - | 2 | 67 |
| 53.00 | +6.83 | +14.79% | 6 | 26 | 235.00 | 0.11 | -0.25 | -69.44% | 23 | 99 |
| - | - | - | - | - | 237.50 | 0.13 | -0.16 | -55.17% | 1 | 21 |
| 54.35 | 0.00 | - | 1 | 9 | 240.00 | 0.28 | -0.10 | -26.32% | 27 | 86 |
| 40.91 | 0.00 | - | 8 | 6 | 242.50 | 0.60 | 0.00 | - | 6 | 55 |
| 49.86 | 0.00 | - | 3 | 16 | 245.00 | 0.27 | -0.23 | -46.00% | 56 | 59 |
| 37.25 | 0.00 | - | 5 | 6 | 247.50 | 0.34 | -0.24 | -41.38% | 10 | 27 |
| 33.30 | 0.00 | - | 13 | 76 | 250.00 | 0.20 | -0.43 | -68.25% | 84 | 43 |
| 38.88 | 0.00 | - | 26 | 22 | 252.50 | 0.31 | -0.65 | -67.71% | 24 | 30 |
| 34.42 | 0.00 | - | 17 | 32 | 255.00 | 0.28 | -0.72 | -72.00% | 26 | 80 |
| 34.02 | 0.00 | - | 8 | 5 | 257.50 | 0.42 | -1.08 | -72.00% | 25 | 25 |
| 22.23 | 0.00 | - | 17 | 29 | 260.00 | 0.46 | -0.70 | -60.34% | 121 | 63 |
| 20.00 | 0.00 | - | 10 | 25 | 262.50 | 0.57 | -0.77 | -57.46% | 53 | 9 |
| 18.10 | 0.00 | - | 2 | 4 | 265.00 | 0.65 | -1.25 | -65.79% | 18 | 34 |
| 17.05 | 0.00 | - | 2 | 4 | 267.50 | 0.90 | -1.34 | -59.82% | 40 | 10 |
| 18.14 | +3.08 | +20.45% | 3 | 63 | 270.00 | 1.02 | -1.68 | -62.22% | 72 | 148 |
| 15.62 | 0.00 | - | 2 | 9 | 272.50 | 1.52 | -2.18 | -58.92% | 14 | 28 |
| 14.56 | +4.51 | +44.88% | 2 | 35 | 275.00 | 1.90 | -2.35 | -55.29% | 365 | 139 |
| 10.25 | -0.10 | -0.97% | 2 | 12 | 277.50 | 2.13 | -3.07 | -59.04% | 23 | 31 |
| 10.16 | +2.01 | +24.66% | 6 | 86 | 280.00 | 2.72 | -3.38 | -55.41% | 44 | 157 |
| 8.20 | +0.95 | +13.10% | 11 | 78 | 282.50 | 4.10 | -3.60 | -46.75% | 39 | 49 |
| 6.80 | +0.85 | +14.29% | 43 | 95 | 285.00 | 5.15 | -3.85 | -42.78% | 51 | 100 |
| 5.32 | +1.22 | +29.76% | 42 | 33 | 287.50 | 6.23 | -4.73 | -43.16% | 102 | 20 |
| 4.24 | +0.04 | +0.95% | 143 | 144 | 290.00 | 6.80 | -4.40 | -39.29% | 16 | 130 |
| 3.62 | +0.62 | +20.67% | 26 | 56 | 292.50 | 11.70 | +0.20 | +1.74% | 12 | 49 |
| 2.56 | +0.31 | +13.78% | 99 | 121 | 295.00 | 14.82 | 0.00 | - | 12 | 37 |
| 2.03 | +0.06 | +3.05% | 20 | 44 | 297.50 | 12.55 | 0.00 | - | - | 12 |
| 1.55 | -0.05 | -3.13% | 164 | 270 | 300.00 | 16.10 | +3.80 | +30.89% | 1 | 33 |
| 1.13 | +0.02 | +1.80% | 61 | 29 | 302.50 | - | - | - | - | - |
| 0.82 | -0.02 | -2.38% | 40 | 72 | 305.00 | 18.90 | 0.00 | - | 1 | 2 |
| 0.62 | -0.33 | -34.74% | 34 | 21 | 307.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 116 | 268 | 310.00 | 30.63 | 0.00 | - | 1 | 1 |
| 0.43 | -0.01 | -2.27% | 5 | 7 | 312.50 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 22 | 149 | 315.00 | - | - | - | - | - |
| 0.20 | -0.70 | -77.78% | 1 | 1 | 317.50 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 13 | 157 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 5 | 322.50 | - | - | - | - | - |
| 0.13 | -0.29 | -69.05% | 88 | 85 | 325.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 35 | 109 | 330.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 57 | 335.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 21 | 57 | 340.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 11 | 93 | 345.00 | 58.57 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 43 | 465 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 355.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 36 | 6 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.