Mercados españoles cerrados en 5 hrs 42 min

Mister Car Wash, Inc. (MCW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,49-0,08 (-1,22%)
Al cierre: 04:00PM EDT
6,49 0,00 (0,00%)
Después del cierre: 04:03PM EDT
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 20246,656,716,376,496,491.535.700
16 abr 20246,516,726,516,576,571.050.900
15 abr 20246,746,896,576,596,591.089.000
12 abr 20246,896,966,706,736,731.606.200
11 abr 20246,957,166,886,996,991.585.500
10 abr 20246,756,916,696,906,901.585.300
09 abr 20246,967,116,936,986,981.212.100
08 abr 20246,957,016,856,956,95813.500
05 abr 20246,937,016,706,896,892.171.800
04 abr 20247,347,346,976,976,971.676.300
03 abr 20247,407,457,217,227,222.595.500
02 abr 20247,327,507,227,467,461.476.500
01 abr 20247,617,727,287,397,391.258.700
28 mar 20247,797,857,547,757,751.037.800
27 mar 20247,507,867,477,787,781.271.800
26 mar 20247,417,597,397,447,441.133.200
25 mar 20247,627,717,327,407,40836.000
22 mar 20247,667,687,537,587,58735.500
21 mar 20247,597,687,497,557,55899.600
20 mar 20247,357,577,327,547,54931.100
19 mar 20247,447,507,317,437,431.154.200
18 mar 20247,397,437,257,327,321.325.200
15 mar 20247,057,387,057,367,361.666.000
14 mar 20247,447,446,987,117,112.179.500
13 mar 20247,797,847,457,477,471.142.800
12 mar 20247,717,957,637,817,811.324.900
11 mar 20247,707,757,627,687,68921.700
08 mar 20247,737,887,637,677,67753.400
07 mar 20247,607,827,567,727,721.201.300
06 mar 20247,677,737,497,547,541.091.300
05 mar 20247,597,757,577,627,621.050.600
04 mar 20247,968,047,617,657,651.505.100
01 mar 20248,258,328,018,048,041.560.300
29 feb 20248,368,448,178,298,291.317.700
28 feb 20247,978,327,958,238,231.658.900
27 feb 20247,828,217,778,038,031.213.300
26 feb 20247,818,077,697,717,711.203.300
23 feb 20247,818,137,647,887,881.528.800
22 feb 20248,458,597,647,807,804.087.200
21 feb 20248,929,058,648,708,701.967.200
20 feb 20249,129,148,929,019,011.147.400
16 feb 20248,999,268,999,119,111.270.500
15 feb 20249,419,459,169,289,281.056.800
14 feb 20249,109,248,999,249,241.342.800
13 feb 20248,919,048,728,948,941.915.500
12 feb 20249,069,248,999,239,231.242.700
09 feb 20249,009,138,959,039,03866.100
08 feb 20248,789,068,788,988,981.130.900
07 feb 20248,748,858,618,818,81797.100
06 feb 20248,608,808,558,768,76561.900
05 feb 20248,628,698,498,608,60517.200
02 feb 20248,618,788,448,698,69601.000
01 feb 20248,378,758,378,758,75953.100
31 ene 20248,328,648,248,308,301.115.600
30 ene 20248,428,568,328,328,321.086.800
29 ene 20248,958,958,518,568,562.587.600
26 ene 20249,029,078,818,958,951.747.500
25 ene 20248,949,028,879,009,001.200.400
24 ene 20248,858,858,648,778,771.117.100
23 ene 20248,828,938,698,758,751.057.600
22 ene 20248,678,858,638,708,701.301.100
19 ene 20248,298,618,188,598,591.450.400
18 ene 20248,228,348,208,338,33922.900
17 ene 20248,168,238,018,138,13851.800
16 ene 20248,268,448,208,318,31973.400
12 ene 20248,578,648,338,448,442.143.100
11 ene 20248,688,758,428,468,462.118.300
10 ene 20248,518,888,518,728,721.601.600
09 ene 20248,228,628,208,458,451.485.900
08 ene 20248,108,328,048,328,321.778.100
05 ene 20248,088,368,088,108,101.372.000
04 ene 20247,988,137,908,128,122.993.300
03 ene 20248,228,307,898,018,012.887.700
02 ene 20248,568,648,328,368,361.587.400
29 dic 20238,588,728,578,648,641.634.700
28 dic 20238,488,658,488,598,59844.900
27 dic 20238,608,618,488,568,56831.500
26 dic 20238,718,738,528,568,56630.900
22 dic 20238,618,688,468,668,66887.000
21 dic 20238,548,778,498,628,622.231.600
20 dic 20238,418,658,378,378,371.755.000
19 dic 20238,138,568,108,468,462.620.200
18 dic 20238,108,237,978,158,151.212.200
15 dic 20238,338,447,998,128,122.828.900
14 dic 20238,048,318,008,218,211.335.300
13 dic 20237,858,037,648,038,031.222.700
12 dic 20237,957,987,847,917,911.798.200
11 dic 20237,757,987,727,977,97981.800
08 dic 20237,807,997,767,807,802.069.500
07 dic 20237,817,857,697,827,821.137.600
06 dic 20237,827,977,747,837,831.207.000
05 dic 20237,817,867,597,677,671.435.800
04 dic 20237,647,937,587,897,891.383.200
01 dic 20237,307,757,207,707,701.590.300
30 nov 20237,427,467,267,287,281.023.000
29 nov 20237,477,597,387,417,41949.800
28 nov 20237,437,517,317,447,44733.000
27 nov 20237,397,577,277,467,46966.000
24 nov 20237,507,537,367,447,44478.800
22 nov 20237,537,557,437,457,451.106.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...