Mercados españoles cerrados en 5 hrs 37 min

MFS Mid Cap Growth Fund (MCPRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202425,9925,9925,9925,9925,99-
23 abr 202425,8925,8925,8925,8925,89-
22 abr 202425,4625,4625,4625,4625,46-
19 abr 202425,2525,2525,2525,2525,25-
18 abr 202425,5025,5025,5025,5025,50-
17 abr 202425,7725,7725,7725,7725,77-
16 abr 202426,0226,0226,0226,0226,02-
15 abr 202426,0626,0626,0626,0626,06-
12 abr 202426,4026,4026,4026,4026,40-
11 abr 202426,8926,8926,8926,8926,89-
10 abr 202426,7726,7726,7726,7726,77-
09 abr 202427,1627,1627,1627,1627,16-
08 abr 202427,1627,1627,1627,1627,16-
05 abr 202427,0727,0727,0727,0727,07-
04 abr 202426,6526,6526,6526,6526,65-
03 abr 202426,9726,9726,9726,9726,97-
02 abr 202426,8726,8726,8726,8726,87-
01 abr 202427,2127,2127,2127,2127,21-
28 mar 202427,3627,3627,3627,3627,36-
27 mar 202427,3127,3127,3127,3127,31-
26 mar 202427,2327,2327,2327,2327,23-
25 mar 202427,2027,2027,2027,2027,20-
22 mar 202427,3727,3727,3727,3727,37-
21 mar 202427,5327,5327,5327,5327,53-
20 mar 202427,3527,3527,3527,3527,35-
19 mar 202427,0827,0827,0827,0827,08-
18 mar 202426,9526,9526,9526,9526,95-
15 mar 202426,8726,8726,8726,8726,87-
14 mar 202427,0327,0327,0327,0327,03-
13 mar 202427,1927,1927,1927,1927,19-
12 mar 202427,2727,2727,2727,2727,27-
11 mar 202426,9526,9526,9526,9526,95-
08 mar 202427,1027,1027,1027,1027,10-
07 mar 202427,3927,3927,3927,3927,39-
06 mar 202427,0727,0727,0727,0727,07-
05 mar 202426,8526,8526,8526,8526,85-
04 mar 202427,2227,2227,2227,2227,22-
01 mar 202427,1627,1627,1627,1627,16-
29 feb 202426,8826,8826,8826,8826,88-
28 feb 202426,7426,7426,7426,7426,74-
27 feb 202426,6326,6326,6326,6326,63-
26 feb 202426,7026,7026,7026,7026,70-
23 feb 202426,6526,6526,6526,6526,65-
22 feb 202426,4626,4626,4626,4626,46-
21 feb 202425,9225,9225,9225,9225,92-
20 feb 202425,9425,9425,9425,9425,94-
16 feb 202426,1726,1726,1726,1726,17-
15 feb 202426,2126,2126,2126,2126,21-
14 feb 202426,1626,1626,1626,1626,16-
13 feb 202425,6825,6825,6825,6825,68-
12 feb 202426,0326,0326,0326,0326,03-
09 feb 202426,1826,1826,1826,1826,18-
08 feb 202426,0326,0326,0326,0326,03-
07 feb 202425,8125,8125,8125,8125,81-
06 feb 202425,5125,5125,5125,5125,51-
05 feb 202425,4625,4625,4625,4625,46-
02 feb 202425,5425,5425,5425,5425,54-
01 feb 202425,4025,4025,4025,4025,40-
31 ene 202424,9924,9924,9924,9924,99-
30 ene 202425,3825,3825,3825,3825,38-
29 ene 202425,3225,3225,3225,3225,32-
26 ene 202425,0225,0225,0225,0225,02-
25 ene 202425,1025,1025,1025,1025,10-
24 ene 202425,0725,0725,0725,0725,07-
23 ene 202425,2025,2025,2025,2025,20-
22 ene 202425,1825,1825,1825,1825,18-
19 ene 202424,9524,9524,9524,9524,95-
18 ene 202424,6824,6824,6824,6824,68-
17 ene 202424,3624,3624,3624,3624,36-
16 ene 202424,5024,5024,5024,5024,50-
12 ene 202424,4924,4924,4924,4924,49-
11 ene 202424,4824,4824,4824,4824,48-
10 ene 202424,4024,4024,4024,4024,40-
09 ene 202424,2824,2824,2824,2824,28-
08 ene 202424,3524,3524,3524,3524,35-
05 ene 202423,9123,9123,9123,9123,91-
04 ene 202423,8923,8923,8923,8923,89-
03 ene 202423,8823,8823,8823,8823,88-
02 ene 202424,3424,3424,3424,3424,34-
29 dic 202324,7324,7324,7324,7324,73-
28 dic 202324,8024,8024,8024,8024,80-
27 dic 202324,8024,8024,8024,8024,80-
26 dic 202324,7524,7524,7524,7524,75-
22 dic 202324,6424,6424,6424,6424,64-
21 dic 202324,5624,5624,5624,5624,56-
20 dic 202324,2224,2224,2224,2224,22-
19 dic 202324,6324,6324,6324,6324,63-
18 dic 202324,5224,5224,5224,5224,52-
15 dic 202324,4224,4224,4224,4224,42-
14 dic 202324,5124,5124,5124,5124,51-
13 dic 202324,5324,5324,5324,5324,53-
12 dic 202324,1724,1724,1724,1724,17-
11 dic 202323,9523,9523,9523,9523,95-
08 dic 202323,6623,6623,6623,6623,66-
07 dic 202323,5723,5723,5723,5723,57-
06 dic 202323,5223,5223,5223,5223,52-
05 dic 202323,5723,5723,5723,5723,57-
04 dic 202323,7323,7323,7323,7323,73-
01 dic 202323,8023,8023,8023,8023,80-
30 nov 202323,5123,5123,5123,5123,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...