Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.536,92 +801,90 (+1,34%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426C00435000 | 2024-04-19 10:44AM EDT | 435.00 | 87.30 | 103.40 | 107.00 | 0.00 | - | 10 | 10 | 134.77% |
| MCK240426C00465000 | 2024-04-10 10:10AM EDT | 465.00 | 72.31 | 73.00 | 77.00 | 0.00 | - | - | 1 | 80.66% |
| MCK240426C00475000 | 2024-04-19 10:44AM EDT | 475.00 | 47.40 | 62.70 | 67.00 | 0.00 | - | 10 | 10 | 129.79% |
| MCK240426C00485000 | 2024-04-22 2:10PM EDT | 485.00 | 47.70 | 53.80 | 56.50 | 0.00 | - | 5 | 4 | 71.29% |
| MCK240426C00510000 | 2024-03-25 9:30AM EDT | 510.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCK240426C00520000 | 2024-04-24 1:48PM EDT | 520.00 | 19.50 | 18.80 | 21.90 | +3.90 | +25.00% | 1 | 7 | 53.89% |
| MCK240426C00522500 | 2024-04-22 10:34AM EDT | 522.50 | 3.20 | 16.20 | 19.40 | 0.00 | - | 2 | 7 | 49.41% |
| MCK240426C00525000 | 2024-04-22 10:47AM EDT | 525.00 | 12.83 | 14.30 | 16.80 | +9.88 | +334.92% | 1 | 7 | 43.92% |
| MCK240426C00527500 | 2024-04-22 3:49PM EDT | 527.50 | 5.30 | 11.30 | 14.30 | 0.00 | - | 5 | 12 | 39.28% |
| MCK240426C00530000 | 2024-04-24 3:15PM EDT | 530.00 | 8.33 | 9.10 | 11.70 | +1.46 | +21.25% | 1 | 69 | 33.64% |
| MCK240426C00535000 | 2024-04-25 3:53PM EDT | 535.00 | 6.10 | 5.30 | 7.00 | +3.20 | +110.34% | 3 | 35 | 25.59% |
| MCK240426C00537500 | 2024-04-25 12:11PM EDT | 537.50 | 4.89 | 3.70 | 4.30 | +2.14 | +77.82% | 10 | 11 | 18.35% |
| MCK240426C00540000 | 2024-04-25 3:39PM EDT | 540.00 | 1.90 | 2.25 | 2.85 | -0.05 | -2.56% | 37 | 57 | 18.06% |
| MCK240426C00542500 | 2024-04-25 12:50PM EDT | 542.50 | 2.24 | 1.20 | 1.60 | +1.09 | +94.78% | 4 | 9 | 16.82% |
| MCK240426C00545000 | 2024-04-25 3:57PM EDT | 545.00 | 0.70 | 0.35 | 1.00 | 0.00 | - | 2 | 152 | 17.74% |
| MCK240426C00547500 | 2024-04-25 12:11PM EDT | 547.50 | 0.57 | 0.30 | 0.55 | +0.27 | +90.00% | 10 | 13 | 17.95% |
| MCK240426C00550000 | 2024-04-25 12:52PM EDT | 550.00 | 0.25 | 0.10 | 0.90 | -0.05 | -16.67% | 6 | 8 | 25.56% |
| MCK240426C00555000 | 2024-04-19 10:14AM EDT | 555.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 31.54% |
| MCK240426C00560000 | 2024-04-22 9:30AM EDT | 560.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 34.77% |
| MCK240426C00565000 | 2024-04-03 12:36PM EDT | 565.00 | 2.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 41.07% |
| MCK240426C00570000 | 2024-04-04 3:56PM EDT | 570.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
| MCK240426C00575000 | 2024-04-24 10:12AM EDT | 575.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 57.86% |
| MCK240426C00580000 | 2024-04-24 10:12AM EDT | 580.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 55.37% |
| MCK240426C00595000 | 2024-03-13 9:30AM EDT | 595.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| MCK240426C00600000 | 2024-03-13 9:30AM EDT | 600.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| MCK240426C00610000 | 2024-03-13 10:01AM EDT | 610.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 93.55% |
| MCK240426C00620000 | 2024-04-19 11:08AM EDT | 620.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 91 | 94.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426P00320000 | 2024-04-12 12:49PM EDT | 320.00 | 0.68 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 362.50% |
| MCK240426P00445000 | 2024-04-17 1:11PM EDT | 445.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 129.20% |
| MCK240426P00475000 | 2024-03-13 2:45PM EDT | 475.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 91.99% |
| MCK240426P00485000 | 2024-03-27 12:14PM EDT | 485.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 40 | 40 | 86.23% |
| MCK240426P00490000 | 2024-04-24 2:32PM EDT | 490.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 73 | 79.49% |
| MCK240426P00495000 | 2024-04-24 10:13AM EDT | 495.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 65.82% |
| MCK240426P00500000 | 2024-04-24 10:13AM EDT | 500.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 21 | 38 | 65.92% |
| MCK240426P00505000 | 2024-04-22 1:38PM EDT | 505.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 53.13% |
| MCK240426P00510000 | 2024-04-24 12:20PM EDT | 510.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 15 | 609 | 53.10% |
| MCK240426P00512500 | 2024-04-19 1:55PM EDT | 512.50 | 1.91 | 0.00 | 1.00 | 0.00 | - | 32 | 24 | 54.79% |
| MCK240426P00515000 | 2024-04-24 10:04AM EDT | 515.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 50.98% |
| MCK240426P00517500 | 2024-04-24 12:20PM EDT | 517.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 15 | 32 | 41.16% |
| MCK240426P00520000 | 2024-04-25 1:50PM EDT | 520.00 | 0.01 | 0.00 | 0.80 | -1.54 | -99.35% | 1 | 42 | 40.58% |
| MCK240426P00522500 | 2024-04-25 9:36AM EDT | 522.50 | 0.15 | 0.00 | 1.35 | -0.15 | -50.00% | 8 | 34 | 43.26% |
| MCK240426P00525000 | 2024-04-24 3:57PM EDT | 525.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 11 | 45 | 32.25% |
| MCK240426P00527500 | 2024-04-22 2:15PM EDT | 527.50 | 3.00 | 0.05 | 1.20 | 0.00 | - | 2 | 5 | 33.15% |
| MCK240426P00530000 | 2024-04-25 10:50AM EDT | 530.00 | 0.26 | 0.10 | 0.75 | -1.84 | -87.62% | 13 | 31 | 24.27% |
| MCK240426P00532500 | 2024-04-25 3:40PM EDT | 532.50 | 0.58 | 0.10 | 0.65 | -2.60 | -81.76% | 6 | 3 | 19.06% |
| MCK240426P00535000 | 2024-04-24 10:32AM EDT | 535.00 | 4.90 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 16.86% |
| MCK240426P00540000 | 2024-04-25 3:16PM EDT | 540.00 | 3.10 | 2.20 | 2.60 | -3.27 | -51.33% | 1 | 14 | 16.11% |
| MCK240426P00550000 | 2024-04-18 12:04PM EDT | 550.00 | 29.90 | 8.40 | 11.50 | 0.00 | - | 10 | 0 | 30.57% |
| MCK240426P00560000 | 2024-03-13 9:42AM EDT | 560.00 | 34.50 | 33.50 | 38.00 | 0.00 | - | - | 1 | 150.45% |
© 2024 Yahoo. Todos los derechos reservados.