Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419C00345000 | 2024-04-15 12:38PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 194.92% |
MCD240517C00345000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 31.45% |
MCD240621C00345000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.06 | 0.00 | - | 2 | 61 | 22.75% |
MCD240719C00345000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.22 | 0.00 | - | 2 | 5 | 22.49% |
MCD240920C00345000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.45 | +0.06 | +42.86% | 2 | 10 | 19.41% |
MCD250117C00345000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 0.47 | 0.90 | 1.21 | 0.00 | - | 8 | 360 | 17.65% |
MCD250620C00345000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 3.07 | 2.73 | 3.40 | -1.83 | -37.35% | 2 | 64 | 18.30% |
MCD260116C00345000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 6.22 | 6.75 | 7.30 | 0.00 | - | 1 | 9 | 19.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00345000 | 2023-05-22 12:55PM EDT | 2024-06-21 | 54.30 | 49.15 | 51.55 | 0.00 | - | 4 | 0 | 0.00% |
MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |