Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419C00340000 | 2024-03-08 12:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
MCD240517C00340000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
MCD240621C00340000 | 2024-03-27 1:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
MCD240719C00340000 | 2024-03-20 9:40AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
MCD240920C00340000 | 2024-03-20 10:19AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
MCD250117C00340000 | 2024-03-27 10:30AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
MCD250620C00340000 | 2024-03-18 10:58AM EDT | 2025-06-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
MCD260116C00340000 | 2024-03-13 3:40PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00340000 | 2024-02-05 12:15PM EDT | 2024-04-19 | 54.46 | 44.85 | 47.75 | 0.00 | - | 1 | 0 | 0.00% |
MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |