Mercados españoles cerrados en 6 mins
IBEX 35
11.062,40 +172,20 (+1,58%) Euro Stoxx 50
5.001,76 +64,91 (+1,31%) Dólar/Euro
1,0701 +0,0044 (+0,42%) Petróleo Brent
87,65 +0,65 (+0,75%) Oro
2.331,50 -14,90 (-0,64%) Bitcoin EUR
62.303,06 +754,38 (+1,23%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00320000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.59 | 0.00 | 2.13 | 0.00 | - | 10 | 50 | 99.07% |
| MCD240503C00320000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.51 | 0.00 | - | 15 | 16 | 50.88% |
| MCD240510C00320000 | 2024-04-12 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.72 | 0.00 | - | 9 | 143 | 42.73% |
| MCD240517C00320000 | 2024-04-19 11:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 599 | 36.57% |
| MCD240621C00320000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.32 | 0.00 | - | 3 | 556 | 19.97% |
| MCD240719C00320000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.53 | 0.00 | - | 2 | 127 | 23.15% |
| MCD240920C00320000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 0.99 | 0.94 | 1.02 | -0.05 | -4.81% | 5 | 237 | 15.96% |
| MCD250117C00320000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | +0.03 | +0.76% | 1 | 1,240 | 17.59% |
| MCD250321C00320000 | 2024-04-17 3:46PM EDT | 2025-03-21 | 4.50 | 4.65 | 5.75 | 0.00 | - | 8 | 22 | 18.31% |
| MCD250620C00320000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 7.52 | 7.90 | 8.70 | 0.00 | - | 2 | 44 | 19.36% |
| MCD260116C00320000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 12.30 | 13.55 | 14.10 | 0.00 | - | 1 | 73 | 20.07% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 68.86% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 51.31% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 31.24 | 51.25 | 55.00 | 0.00 | - | 1 | 0 | 36.24% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 42.50 | 45.40 | 0.00 | - | 10 | 39 | 12.93% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.90 | 45.55 | 0.00 | - | 1 | 0 | 11.96% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 43.45 | 45.60 | 0.00 | - | - | 1 | 10.71% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 44.85 | 47.30 | 0.00 | - | 1 | 4 | 10.88% |
© 2024 Yahoo. Todos los derechos reservados.