Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,29 +0,18 (+0,21%) Oro
2.406,80 +8,80 (+0,37%) Bitcoin EUR
60.338,20 +808,13 (+1,36%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:315.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00315000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 927 | 93.75% |
| MCD240426C00315000 | 2024-03-27 2:58PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 56.01% |
| MCD240503C00315000 | 2024-04-15 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 47.05% |
| MCD240517C00315000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.00 | 0.00 | - | 2 | 536 | 12.50% |
| MCD240621C00315000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.37 | +0.08 | +42.11% | 3 | 780 | 19.75% |
| MCD240719C00315000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 0.45 | 0.19 | 0.46 | +0.05 | +12.50% | 2 | 359 | 17.18% |
| MCD240920C00315000 | 2024-04-16 2:44PM EDT | 2024-09-20 | 0.94 | 1.19 | 1.36 | 0.00 | - | 40 | 367 | 16.86% |
| MCD250117C00315000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.55 | +0.29 | +7.06% | 2 | 340 | 18.46% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 5.80 | 6.35 | 0.00 | - | 1 | 11 | 18.97% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 8.65 | 9.00 | +1.20 | +18.75% | 2 | 53 | 19.61% |
| MCD260116C00315000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 12.95 | 13.90 | 14.65 | 0.00 | - | 1 | 45 | 20.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 42.55 | 44.85 | 0.00 | - | 1 | 0 | 28.66% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 36.98% |
| MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-03-11 3:23PM EDT | 2026-01-16 | 30.35 | 45.50 | 49.30 | 0.00 | - | 10 | 16 | 13.81% |
© 2024 Yahoo. Todos los derechos reservados.