Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.073,30 -2,10 (-0,02%) Euro Stoxx 50
5.027,38 +19,21 (+0,38%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,50 +0,08 (+0,09%) Oro
2.331,10 -11,00 (-0,47%) Bitcoin EUR
62.459,19 +598,65 (+0,97%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00310000 | 2024-04-19 11:09AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240503C00310000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MCD240510C00310000 | 2024-04-09 10:03AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240517C00310000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240621C00310000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCD240719C00310000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD240920C00310000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD241220C00310000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCD250117C00310000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCD250620C00310000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD260116C00310000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 76.92% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 51.12% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 27.15 | 40.90 | 44.60 | 0.00 | - | 1 | 0 | 32.85% |
| MCD250117P00310000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 17.69% |
© 2024 Yahoo. Todos los derechos reservados.