Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.026,17 +2.016,07 (+3,48%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00295000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 467 | 24.81% |
| MCD240503C00295000 | 2024-04-19 2:56PM EDT | 2024-05-03 | 0.24 | 0.14 | 0.25 | +0.03 | +14.29% | 18 | 211 | 24.44% |
| MCD240510C00295000 | 2024-04-17 3:30PM EDT | 2024-05-10 | 0.33 | 0.31 | 1.06 | +0.04 | +13.79% | 1 | 17 | 28.10% |
| MCD240517C00295000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.45 | 0.46 | 0.50 | 0.00 | - | 42 | 828 | 20.03% |
| MCD240524C00295000 | 2024-04-19 10:00AM EDT | 2024-05-24 | 0.62 | 0.56 | 0.69 | +0.26 | +72.22% | 11 | 37 | 19.37% |
| MCD240621C00295000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 1.21 | 1.11 | 1.25 | +0.30 | +32.97% | 5 | 1,259 | 17.03% |
| MCD240719C00295000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 2.08 | 2.02 | 2.27 | +0.23 | +12.43% | 99 | 334 | 17.27% |
| MCD240920C00295000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 4.65 | 4.30 | 4.85 | +0.35 | +8.14% | 58 | 523 | 18.13% |
| MCD250117C00295000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 9.30 | 8.70 | 9.95 | +0.57 | +6.53% | 1 | 750 | 19.77% |
| MCD250321C00295000 | 2024-04-17 1:53PM EDT | 2025-03-21 | 10.51 | 11.60 | 12.50 | 0.00 | - | 2 | 4 | 20.43% |
| MCD250620C00295000 | 2024-04-04 3:26PM EDT | 2025-06-20 | 14.70 | 15.15 | 15.85 | 0.00 | - | 4 | 21 | 21.09% |
| MCD260116C00295000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 18.35 | 21.45 | 22.20 | 0.00 | - | 1 | 83 | 21.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00295000 | 2024-04-17 2:00PM EDT | 2024-04-26 | 25.80 | 21.25 | 25.00 | 0.00 | - | 49 | 0 | 59.42% |
| MCD240517P00295000 | 2024-04-16 3:51PM EDT | 2024-05-17 | 26.75 | 21.30 | 24.25 | 0.00 | - | 107 | 29 | 25.50% |
| MCD240524P00295000 | 2024-04-05 12:27PM EDT | 2024-05-24 | 26.60 | 21.30 | 24.85 | 0.00 | - | 1 | 0 | 25.88% |
| MCD240621P00295000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 26.60 | 23.15 | 24.00 | 0.00 | - | 23 | 769 | 15.93% |
| MCD240719P00295000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 28.00 | 23.30 | 24.65 | 0.00 | - | 3 | 251 | 15.45% |
| MCD240920P00295000 | 2024-04-09 2:31PM EDT | 2024-09-20 | 28.15 | 24.70 | 25.65 | 0.00 | - | 1 | 147 | 14.06% |
| MCD250117P00295000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 28.45 | 27.15 | 27.95 | 0.00 | - | 6 | 612 | 13.76% |
| MCD250620P00295000 | 2024-03-22 2:23PM EDT | 2025-06-20 | 23.55 | 29.35 | 30.40 | 0.00 | - | 3 | 16 | 13.44% |
| MCD260116P00295000 | 2024-02-28 12:52PM EDT | 2026-01-16 | 22.50 | 26.55 | 27.95 | 0.00 | - | 3 | 66 | 9.03% |
© 2024 Yahoo. Todos los derechos reservados.