Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.033,60 +5,80 (+0,05%) Euro Stoxx 50
4.957,16 -32,72 (-0,66%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.337,80 -0,60 (-0,03%) Bitcoin EUR
59.204,34 -2.700,43 (-4,36%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00280000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 3.13% |
| MCD240503C00280000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| MCD240510C00280000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MCD240517C00280000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| MCD240524C00280000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCD240531C00280000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MCD240621C00280000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| MCD240719C00280000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MCD240920C00280000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| MCD250117C00280000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MCD250321C00280000 | 2024-04-22 11:29AM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MCD250620C00280000 | 2024-04-10 12:03PM EDT | 2025-06-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MCD260116C00280000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00280000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 4.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCD240503P00280000 | 2024-04-24 3:00PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| MCD240510P00280000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240517P00280000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240524P00280000 | 2024-04-19 9:32AM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MCD240531P00280000 | 2024-04-24 2:48PM EDT | 2024-05-31 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240621P00280000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240719P00280000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD240920P00280000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 0.00% |
| MCD250117P00280000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,244 | 0.00% |
| MCD250321P00280000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00280000 | 2024-04-24 1:25PM EDT | 2025-06-20 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00280000 | 2024-04-04 9:41AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.