Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.085,72 -993,98 (-2,61%) Dólar/Euro
1,0635 -0,0011 (-0,11%) Petróleo Brent
89,02 +1,91 (+2,19%) Bitcoin EUR
58.168,12 +456,39 (+0,79%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00265000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MCD240426C00265000 | 2024-04-18 11:07AM EDT | 2024-04-26 | 7.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCD240503C00265000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCD240510C00265000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240517C00265000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MCD240524C00265000 | 2024-04-16 10:22AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00265000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MCD240719C00265000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 14.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCD240920C00265000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00265000 | 2024-04-15 11:54AM EDT | 2025-01-17 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00265000 | 2024-04-11 9:44AM EDT | 2025-03-21 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00265000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00265000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00265000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 12.50% |
| MCD240426P00265000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| MCD240503P00265000 | 2024-04-18 3:39PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCD240510P00265000 | 2024-04-18 3:03PM EDT | 2024-05-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MCD240517P00265000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| MCD240524P00265000 | 2024-04-18 11:50AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD240621P00265000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MCD240719P00265000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MCD240920P00265000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| MCD250117P00265000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCD250321P00265000 | 2024-04-11 1:35PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.78% |
| MCD250620P00265000 | 2024-04-16 10:26AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCD260116P00265000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.