Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
60.044,03 -2.079,39 (-3,35%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00260000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 17.02 | 14.90 | 18.65 | 0.00 | - | 2 | 15 | 77.00% |
| MCD240503C00260000 | 2024-04-22 10:59AM EDT | 2024-05-03 | 15.30 | 15.60 | 18.00 | 0.00 | - | 1 | 6 | 36.34% |
| MCD240510C00260000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 16.60 | 16.10 | 19.10 | 0.00 | - | 1 | 5 | 35.16% |
| MCD240517C00260000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 17.25 | 18.25 | 18.75 | +2.73 | +18.80% | 1 | 119 | 27.76% |
| MCD240524C00260000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 15.85 | 18.80 | 19.35 | -3.49 | -18.05% | 5 | 7 | 27.14% |
| MCD240531C00260000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 19.29 | 18.20 | 19.75 | 0.00 | - | 1 | 0 | 26.07% |
| MCD240621C00260000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 19.14 | 17.80 | 20.10 | +1.14 | +6.33% | 3 | 178 | 21.98% |
| MCD240719C00260000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 18.18 | 21.05 | 21.65 | 0.00 | - | 2 | 141 | 21.75% |
| MCD240920C00260000 | 2024-04-18 12:08PM EDT | 2024-09-20 | 20.83 | 23.20 | 25.05 | 0.00 | - | 2 | 41 | 22.21% |
| MCD250117C00260000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 27.40 | 29.70 | 30.45 | 0.00 | - | 1 | 403 | 22.90% |
| MCD250321C00260000 | 2024-04-16 10:35AM EDT | 2025-03-21 | 26.40 | 32.20 | 33.25 | 0.00 | - | 4 | 10 | 23.50% |
| MCD250620C00260000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 29.97 | 35.90 | 36.70 | 0.00 | - | 1 | 6 | 23.93% |
| MCD260116C00260000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 42.85 | 41.00 | 43.15 | 0.00 | - | 3 | 448 | 24.30% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00260000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 58 | 556 | 32.62% |
| MCD240503P00260000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.39 | 0.36 | 0.44 | -0.06 | -13.33% | 105 | 644 | 26.95% |
| MCD240510P00260000 | 2024-04-24 1:50PM EDT | 2024-05-10 | 0.67 | 0.61 | 1.12 | -0.02 | -2.90% | 3 | 67 | 26.89% |
| MCD240517P00260000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.93 | 0.81 | 0.90 | +0.07 | +8.14% | 137 | 908 | 21.14% |
| MCD240524P00260000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 1.21 | 0.99 | 1.29 | +0.16 | +15.24% | 3 | 46 | 20.86% |
| MCD240531P00260000 | 2024-04-24 11:11AM EDT | 2024-05-31 | 1.68 | 1.17 | 1.48 | +0.49 | +41.18% | 16 | 30 | 19.75% |
| MCD240621P00260000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 2.08 | 2.03 | 2.17 | +0.06 | +2.97% | 75 | 2,209 | 18.29% |
| MCD240719P00260000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 2.92 | 2.78 | 2.88 | +0.10 | +3.55% | 360 | 504 | 16.93% |
| MCD240920P00260000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 5.25 | 4.95 | 5.20 | +0.15 | +2.94% | 16 | 346 | 17.10% |
| MCD250117P00260000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 8.40 | 8.05 | 9.10 | +0.25 | +3.07% | 74 | 900 | 17.56% |
| MCD250321P00260000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 10.10 | 9.20 | 10.15 | -2.05 | -16.87% | 24 | 56 | 16.92% |
| MCD250620P00260000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 13.95 | 11.45 | 12.55 | 0.00 | - | 177 | 107 | 17.23% |
| MCD260116P00260000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 17.10 | 13.90 | 15.50 | 0.00 | - | 2 | 59 | 16.30% |
© 2024 Yahoo. Todos los derechos reservados.