Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
10.765,00 +131,10 (+1,23%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
88,28 +1,17 (+1,34%) Oro
2.401,50 +3,50 (+0,15%) Bitcoin EUR
60.928,67 +3.482,03 (+6,06%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00250000 | 2024-04-17 11:33AM EDT | 2024-04-19 | 17.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240426C00250000 | 2024-03-26 9:45AM EDT | 2024-04-26 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240503C00250000 | 2024-04-18 9:47AM EDT | 2024-05-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00250000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240524C00250000 | 2024-04-11 2:50PM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00250000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240719C00250000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCD240920C00250000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00250000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00250000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00250000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00250000 | 2024-04-18 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| MCD240426P00250000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MCD240503P00250000 | 2024-04-18 1:21PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MCD240510P00250000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240517P00250000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| MCD240524P00250000 | 2024-04-18 10:45AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240621P00250000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MCD240719P00250000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD240920P00250000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCD250117P00250000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD250321P00250000 | 2024-04-10 10:29AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD250620P00250000 | 2024-04-09 12:44PM EDT | 2025-06-20 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD260116P00250000 | 2024-04-18 1:09PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.