Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.249,43 +2.088,41 (+3,59%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 23.40 | 28.20 | 29.05 | 0.00 | - | 4 | 6 | 36.63% |
| MCD240524C00245000 | 2024-04-08 10:47AM EDT | 2024-05-24 | 24.61 | 27.10 | 30.75 | 0.00 | - | 2 | 3 | 40.92% |
| MCD240621C00245000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 52.60 | 52.00 | 54.40 | 0.00 | - | 2 | 119 | 89.75% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 29.40 | 31.60 | 0.00 | - | 12 | 56 | 27.63% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 32.45 | 34.65 | 0.00 | - | 1 | 13 | 26.97% |
| MCD250117C00245000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 37.60 | 37.85 | 39.95 | 0.00 | - | 1 | 21 | 27.08% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 40.10 | 41.30 | 0.00 | - | 1 | 2 | 25.92% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 43.45 | 44.80 | 0.00 | - | 2 | 5 | 26.41% |
| MCD260116C00245000 | 2024-04-10 10:14AM EDT | 2026-01-16 | 44.55 | 48.80 | 50.35 | 0.00 | - | 1 | 18 | 25.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00245000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.11 | 0.00 | - | 11 | 82 | 37.50% |
| MCD240503P00245000 | 2024-04-19 9:55AM EDT | 2024-05-03 | 0.24 | 0.20 | 0.37 | -0.11 | -31.43% | 2 | 40 | 32.96% |
| MCD240510P00245000 | 2024-04-15 12:28PM EDT | 2024-05-10 | 0.64 | 0.38 | 0.42 | 0.00 | - | 1 | 18 | 27.64% |
| MCD240517P00245000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.59 | -0.10 | -14.71% | 44 | 281 | 25.82% |
| MCD240524P00245000 | 2024-04-19 2:42PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.68 | -0.46 | -41.07% | 3 | 43 | 23.89% |
| MCD240531P00245000 | 2024-04-18 1:15PM EDT | 2024-05-31 | 0.89 | 0.74 | 0.83 | -0.15 | -14.42% | 2 | 8 | 22.91% |
| MCD240621P00245000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 1.39 | 1.19 | 1.37 | -0.28 | -16.77% | 2 | 460 | 21.49% |
| MCD240719P00245000 | 2024-04-18 10:48AM EDT | 2024-07-19 | 2.06 | 1.61 | 1.93 | 0.00 | - | 3 | 83 | 19.89% |
| MCD240920P00245000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 3.95 | 3.60 | 3.80 | 0.00 | - | 35 | 162 | 19.60% |
| MCD250117P00245000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 6.49 | 6.15 | 6.60 | -0.18 | -2.70% | 1 | 464 | 18.82% |
| MCD250321P00245000 | 2024-04-19 1:10PM EDT | 2025-03-21 | 7.75 | 7.70 | 8.05 | -1.37 | -15.02% | 116 | 148 | 18.74% |
| MCD250620P00245000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 9.75 | 9.40 | 9.75 | -0.95 | -8.88% | 13 | 10 | 18.42% |
| MCD260116P00245000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 13.81 | 12.40 | 13.20 | 0.00 | - | 4 | 11 | 17.95% |
© 2024 Yahoo. Todos los derechos reservados.