Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.058,02 -526,03 (-0,87%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00240000 | 2024-04-04 3:14PM EDT | 2024-04-26 | 32.96 | 30.35 | 33.80 | 0.00 | - | 12 | 12 | 79.74% |
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 33.30 | 32.80 | 35.40 | +2.30 | +7.42% | 1 | 151 | 32.91% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 33.35 | 35.75 | 0.00 | - | 1 | 21 | 28.41% |
| MCD240920C00240000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 33.50 | 37.15 | 39.45 | 0.00 | - | 2 | 14 | 29.32% |
| MCD250117C00240000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.35 | 42.00 | 43.95 | +2.71 | +6.84% | 1 | 83 | 28.09% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 44.30 | 45.35 | 0.00 | - | 10 | 10 | 26.95% |
| MCD250620C00240000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 43.50 | 47.15 | 48.05 | 0.00 | - | 1 | 8 | 26.65% |
| MCD260116C00240000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 48.37 | 52.40 | 53.80 | 0.00 | - | 2 | 122 | 26.49% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00240000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.26 | -0.03 | -60.00% | 6 | 34 | 50.44% |
| MCD240503P00240000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 0.29 | 0.09 | 0.30 | 0.00 | - | 2 | 73 | 36.62% |
| MCD240510P00240000 | 2024-04-12 11:21AM EDT | 2024-05-10 | 0.46 | 0.12 | 0.75 | 0.00 | - | 1 | 28 | 36.28% |
| MCD240517P00240000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.42 | 0.28 | 0.48 | -0.13 | -23.64% | 20 | 88 | 28.44% |
| MCD240524P00240000 | 2024-04-15 2:51PM EDT | 2024-05-24 | 0.85 | 0.44 | 0.51 | 0.00 | - | 1 | 9 | 25.76% |
| MCD240621P00240000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 0.98 | 0.88 | 1.03 | -0.12 | -10.91% | 7 | 756 | 22.67% |
| MCD240719P00240000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 1.44 | 1.34 | 1.50 | -0.31 | -17.71% | 1 | 236 | 20.91% |
| MCD240920P00240000 | 2024-04-19 12:44PM EDT | 2024-09-20 | 3.10 | 2.89 | 3.15 | -0.03 | -0.96% | 4 | 150 | 20.45% |
| MCD250117P00240000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 5.60 | 5.40 | 6.35 | 0.00 | - | 12 | 1,726 | 20.44% |
| MCD250321P00240000 | 2024-04-19 1:23PM EDT | 2025-03-21 | 6.85 | 6.65 | 7.00 | -0.15 | -2.14% | 2 | 205 | 19.28% |
| MCD250620P00240000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 8.80 | 8.30 | 8.65 | 0.00 | - | 6 | 118 | 18.95% |
| MCD260116P00240000 | 2024-04-11 11:56AM EDT | 2026-01-16 | 11.72 | 11.10 | 11.90 | 0.00 | - | 1 | 69 | 18.36% |
© 2024 Yahoo. Todos los derechos reservados.