Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1161 -0,0005 (-0,04%) Petróleo Brent
74,69 -0,19 (-0,25%) Oro
2.645,60 +31,00 (+1,19%) Bitcoin EUR
56.255,48 -408,07 (-0,72%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00290000 | 2024-09-20 3:32PM EDT | 2024-09-20 | 6.72 | 7.40 | 8.20 | +2.62 | +63.90% | 220 | 1,939 | 54.30% |
| MCD240927C00290000 | 2024-09-20 2:12PM EDT | 2024-09-27 | 7.77 | 7.35 | 9.55 | +2.42 | +45.23% | 208 | 97 | 31.57% |
| MCD241004C00290000 | 2024-09-20 2:29PM EDT | 2024-10-04 | 9.40 | 9.25 | 9.60 | +2.90 | +44.62% | 12 | 55 | 23.29% |
| MCD241011C00290000 | 2024-09-20 1:35PM EDT | 2024-10-11 | 9.84 | 10.05 | 11.35 | +2.53 | +34.61% | 19 | 61 | 25.90% |
| MCD241018C00290000 | 2024-09-20 3:41PM EDT | 2024-10-18 | 10.96 | 10.50 | 11.30 | +2.35 | +27.29% | 114 | 1,664 | 22.39% |
| MCD241025C00290000 | 2024-09-20 2:45PM EDT | 2024-10-25 | 11.22 | 10.20 | 13.55 | +2.01 | +21.82% | 15 | 25 | 26.54% |
| MCD241101C00290000 | 2024-09-20 2:22PM EDT | 2024-11-01 | 12.55 | 12.95 | 13.60 | +1.58 | +14.40% | 21 | 3 | 24.41% |
| MCD241115C00290000 | 2024-09-20 3:05PM EDT | 2024-11-15 | 14.29 | 14.65 | 15.05 | +2.44 | +20.59% | 33 | 957 | 24.45% |
| MCD241220C00290000 | 2024-09-20 2:08PM EDT | 2024-12-20 | 16.53 | 16.75 | 17.35 | +2.73 | +19.78% | 14 | 1,055 | 23.26% |
| MCD250117C00290000 | 2024-09-20 2:29PM EDT | 2025-01-17 | 17.83 | 17.90 | 18.85 | +1.53 | +9.39% | 52 | 1,542 | 22.64% |
| MCD250321C00290000 | 2024-09-20 11:51AM EDT | 2025-03-21 | 21.10 | 22.00 | 23.00 | +1.10 | +5.50% | 6 | 247 | 23.42% |
| MCD250620C00290000 | 2024-09-16 12:09PM EDT | 2025-06-20 | 26.16 | 25.35 | 26.75 | 0.00 | - | 3 | 140 | 22.88% |
| MCD250919C00290000 | 2024-09-19 10:21AM EDT | 2025-09-19 | 26.25 | 29.80 | 31.20 | 0.00 | - | 1 | 28 | 23.67% |
| MCD260116C00290000 | 2024-09-20 2:02PM EDT | 2026-01-16 | 34.41 | 33.65 | 34.45 | +0.85 | +2.53% | 3 | 866 | 22.99% |
| MCD261218C00290000 | 2024-09-18 2:49PM EDT | 2026-12-18 | 39.69 | 43.35 | 44.60 | 0.00 | - | 10 | 1,105 | 23.53% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00290000 | 2024-09-20 3:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 253 | 829 | 19.14% |
| MCD240927P00290000 | 2024-09-20 3:49PM EDT | 2024-09-27 | 0.49 | 0.46 | 0.52 | -0.88 | -63.77% | 219 | 231 | 15.26% |
| MCD241004P00290000 | 2024-09-20 3:41PM EDT | 2024-10-04 | 1.20 | 0.94 | 1.23 | -1.10 | -47.83% | 32 | 54 | 15.52% |
| MCD241011P00290000 | 2024-09-20 3:12PM EDT | 2024-10-11 | 2.08 | 1.71 | 1.98 | -1.77 | -45.97% | 4 | 46 | 16.05% |
| MCD241018P00290000 | 2024-09-20 3:40PM EDT | 2024-10-18 | 2.46 | 2.24 | 2.41 | -0.95 | -27.86% | 137 | 811 | 15.51% |
| MCD241025P00290000 | 2024-09-20 1:20PM EDT | 2024-10-25 | 3.15 | 2.58 | 3.00 | -1.05 | -25.00% | 3 | 25 | 15.74% |
| MCD241101P00290000 | 2024-09-20 9:38AM EDT | 2024-11-01 | 3.97 | 3.25 | 4.15 | -1.78 | -30.96% | 3 | 5 | 17.54% |
| MCD241115P00290000 | 2024-09-20 3:11PM EDT | 2024-11-15 | 5.25 | 4.50 | 5.05 | -1.14 | -17.84% | 27 | 293 | 17.32% |
| MCD241220P00290000 | 2024-09-20 12:41PM EDT | 2024-12-20 | 7.37 | 6.90 | 7.10 | -1.18 | -13.80% | 86 | 209 | 17.29% |
| MCD250117P00290000 | 2024-09-20 3:33PM EDT | 2025-01-17 | 8.33 | 7.85 | 8.05 | -1.47 | -15.00% | 16 | 411 | 16.60% |
| MCD250321P00290000 | 2024-09-20 12:57PM EDT | 2025-03-21 | 11.30 | 10.70 | 11.00 | -1.35 | -10.67% | 5 | 79 | 17.10% |
| MCD250620P00290000 | 2024-09-19 2:55PM EDT | 2025-06-20 | 15.25 | 13.15 | 14.30 | 0.00 | - | 11 | 54 | 17.29% |
| MCD250919P00290000 | 2024-09-19 11:53AM EDT | 2025-09-19 | 18.85 | 15.65 | 17.15 | 0.00 | - | 7 | 106 | 17.45% |
| MCD260116P00290000 | 2024-09-13 11:05AM EDT | 2026-01-16 | 21.53 | 18.75 | 20.25 | 0.00 | - | 7 | 160 | 17.48% |
| MCD261218P00290000 | 2024-09-17 10:16AM EDT | 2026-12-18 | 29.00 | 26.85 | 28.05 | 0.00 | - | 1 | 76 | 17.94% |
© 2024 Yahoo. Todos los derechos reservados.