Mercados españoles cerrados en 1 hr 54 mins

McDonald's Corporation (MCD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
250,79-2,72 (-1,07%)
Al cierre: 04:00PM EDT
250,90 +0,11 (+0,04%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240621C002800002024-06-18 3:43PM EDT2024-06-210.020.000.02-0.01-33.33%462,26947.66%
MCD240628C002800002024-06-17 9:38AM EDT2024-06-280.100.040.280.00-228638.28%
MCD240705C002800002024-06-18 3:14PM EDT2024-07-050.150.060.150.00-268826.32%
MCD240712C002800002024-06-18 3:04PM EDT2024-07-120.210.100.50+0.02+10.53%39227.81%
MCD240719C002800002024-06-18 3:12PM EDT2024-07-190.230.110.31-0.02-8.00%1011,33422.17%
MCD240726C002800002024-06-17 10:13AM EDT2024-07-260.400.300.500.00-2422.11%
MCD240816C002800002024-06-18 3:54PM EDT2024-08-160.810.760.88-0.24-22.86%4161820.28%
MCD240920C002800002024-06-18 3:35PM EDT2024-09-201.321.311.42-0.43-24.57%1221,87218.30%
MCD241220C002800002024-06-18 12:06PM EDT2024-12-203.863.604.15-0.74-16.09%724318.91%
MCD250117C002800002024-06-18 3:15PM EDT2025-01-174.654.705.00-0.95-16.96%802,16819.06%
MCD250321C002800002024-06-17 2:22PM EDT2025-03-217.946.307.150.00-215119.73%
MCD250620C002800002024-06-18 2:53PM EDT2025-06-209.619.5010.00-1.45-13.11%6795920.32%
MCD260116C002800002024-06-18 1:33PM EDT2026-01-1615.0015.1515.85-1.83-10.87%168321.16%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240621P002800002024-06-18 2:50PM EDT2024-06-2129.6027.7530.40+2.95+11.07%25713597.44%
MCD240628P002800002024-06-12 10:20AM EDT2024-06-2824.4027.6531.250.00-35562.77%
MCD240705P002800002024-06-18 2:45PM EDT2024-07-0531.5027.5530.45+4.20+15.38%37141.41%
MCD240712P002800002024-06-12 1:02PM EDT2024-07-1224.3727.4031.250.00-1040.53%
MCD240719P002800002024-06-18 2:49PM EDT2024-07-1929.3527.4530.35+3.65+14.20%1436929.97%
MCD240726P002800002024-06-18 9:40AM EDT2024-07-2626.4827.7031.25-1.02-3.71%2032.22%
MCD240802P002800002024-06-18 9:58AM EDT2024-08-0227.0027.4031.20+0.50+1.89%6-29.37%
MCD240816P002800002024-06-17 9:40AM EDT2024-08-1627.1928.1030.400.00-90021.99%
MCD240920P002800002024-06-14 3:52PM EDT2024-09-2026.6927.9529.500.00-330312.64%
MCD241220P002800002024-06-13 11:31AM EDT2024-12-2029.2929.5030.700.00-15413.27%
MCD250117P002800002024-06-14 2:40PM EDT2025-01-1728.7229.2030.800.00-11,90412.61%
MCD250321P002800002024-06-14 11:35AM EDT2025-03-2129.6830.2033.200.00-17915.27%
MCD250620P002800002024-05-24 10:04AM EDT2025-06-2026.5030.8532.800.00-14912.71%
MCD260116P002800002024-05-10 12:08PM EDT2026-01-1624.0030.8531.950.00-1749.18%