Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.102,88 +123,75 (+0,23%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00275000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 21.80 | 21.65 | 22.10 | +4.85 | +28.61% | 10 | 3,255 | 42.09% |
| MCD240927C00275000 | 2024-09-11 10:52AM EDT | 2024-09-27 | 14.04 | 20.85 | 22.90 | 0.00 | - | 1 | 100 | 36.54% |
| MCD241004C00275000 | 2024-09-12 1:39PM EDT | 2024-10-04 | 18.15 | 22.45 | 23.35 | 0.00 | - | 2 | 4 | 32.36% |
| MCD241011C00275000 | 2024-09-13 10:50AM EDT | 2024-10-11 | 21.50 | 22.40 | 24.45 | +3.31 | +18.20% | 1 | 107 | 33.23% |
| MCD241018C00275000 | 2024-09-13 1:26PM EDT | 2024-10-18 | 23.31 | 23.65 | 24.50 | +3.31 | +16.55% | 5 | 1,276 | 29.81% |
| MCD241025C00275000 | 2024-09-05 3:42PM EDT | 2024-10-25 | 18.17 | 24.05 | 25.25 | 0.00 | - | - | 2 | 29.83% |
| MCD241115C00275000 | 2024-09-12 1:43PM EDT | 2024-11-15 | 22.30 | 25.50 | 27.15 | 0.00 | - | 1 | 100 | 29.38% |
| MCD241220C00275000 | 2024-09-13 12:45PM EDT | 2024-12-20 | 27.32 | 27.90 | 28.35 | +2.32 | +9.28% | 17 | 1,026 | 25.93% |
| MCD250117C00275000 | 2024-09-13 12:15PM EDT | 2025-01-17 | 28.50 | 29.15 | 29.60 | +3.55 | +14.23% | 1 | 717 | 25.01% |
| MCD250321C00275000 | 2024-09-09 10:39AM EDT | 2025-03-21 | 28.40 | 31.60 | 33.00 | 0.00 | - | 1 | 119 | 25.04% |
| MCD250620C00275000 | 2024-09-03 3:43PM EDT | 2025-06-20 | 28.25 | 36.15 | 36.70 | 0.00 | - | 3 | 302 | 24.57% |
| MCD260116C00275000 | 2024-09-13 11:09AM EDT | 2026-01-16 | 41.68 | 43.00 | 44.15 | +2.60 | +6.65% | 2 | 638 | 24.52% |
| MCD261218C00275000 | 2024-07-30 10:16AM EDT | 2026-12-18 | 31.80 | 43.70 | 46.60 | 0.00 | - | - | 1 | 20.36% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00275000 | 2024-09-13 3:30PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.12 | -0.16 | -61.54% | 84 | 1,544 | 30.76% |
| MCD240927P00275000 | 2024-09-13 3:04PM EDT | 2024-09-27 | 0.30 | 0.14 | 0.33 | -1.10 | -78.57% | 8 | 98 | 25.24% |
| MCD241004P00275000 | 2024-09-13 3:28PM EDT | 2024-10-04 | 0.46 | 0.44 | 0.62 | -0.38 | -45.24% | 24 | 60 | 23.56% |
| MCD241011P00275000 | 2024-09-13 3:58PM EDT | 2024-10-11 | 0.69 | 0.66 | 0.76 | -0.52 | -42.98% | 22 | 36 | 21.36% |
| MCD241018P00275000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.90 | 0.89 | 0.95 | -0.47 | -34.31% | 75 | 574 | 20.25% |
| MCD241115P00275000 | 2024-09-13 1:45PM EDT | 2024-11-15 | 2.60 | 2.34 | 2.59 | -2.29 | -46.83% | 11 | 92 | 20.92% |
| MCD241220P00275000 | 2024-09-13 1:02PM EDT | 2024-12-20 | 4.10 | 3.85 | 4.05 | -1.25 | -23.36% | 19 | 493 | 20.15% |
| MCD250117P00275000 | 2024-09-13 2:07PM EDT | 2025-01-17 | 4.90 | 4.65 | 4.80 | -0.80 | -14.04% | 12 | 878 | 19.18% |
| MCD250321P00275000 | 2024-09-12 3:14PM EDT | 2025-03-21 | 8.55 | 7.10 | 7.30 | 0.00 | - | 11 | 184 | 19.32% |
| MCD250620P00275000 | 2024-09-13 10:07AM EDT | 2025-06-20 | 10.65 | 9.80 | 10.15 | -1.50 | -12.35% | 10 | 179 | 19.11% |
| MCD260116P00275000 | 2024-09-13 3:50PM EDT | 2026-01-16 | 15.40 | 15.15 | 15.70 | -1.85 | -10.72% | 11 | 376 | 19.01% |
| MCD261218P00275000 | 2024-09-10 10:49AM EDT | 2026-12-18 | 23.72 | 21.70 | 22.95 | 0.00 | - | 2 | 13 | 19.11% |
© 2024 Yahoo. Todos los derechos reservados.