Mercados españoles abiertos en 5 hrs 51 min

McDonald's Corporation (MCD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
253,80+3,01 (+1,20%)
Al cierre: 04:00PM EDT
253,99 +0,19 (+0,07%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240621C002700002024-06-20 3:26PM EDT2024-06-210.010.000.01-0.01-50.00%2082,65546.09%
MCD240628C002700002024-06-20 3:55PM EDT2024-06-280.190.180.26+0.04+26.67%14342026.66%
MCD240705C002700002024-06-20 2:51PM EDT2024-07-050.450.220.46+0.23+104.55%473,63422.24%
MCD240712C002700002024-06-20 3:23PM EDT2024-07-120.600.500.62+0.25+71.43%10010519.85%
MCD240719C002700002024-06-20 3:47PM EDT2024-07-190.770.740.85+0.17+28.33%2971,98318.92%
MCD240726C002700002024-06-20 2:07PM EDT2024-07-261.551.091.51+0.76+96.20%105720.50%
MCD240802C002700002024-06-20 3:54PM EDT2024-08-021.871.752.31+0.47+33.57%12722.06%
MCD240816C002700002024-06-20 3:36PM EDT2024-08-162.572.462.60+0.68+35.98%2321,26620.12%
MCD240920C002700002024-06-20 3:49PM EDT2024-09-203.603.654.10+0.72+25.00%3058819.50%
MCD241220C002700002024-06-20 3:08PM EDT2024-12-208.357.658.65+1.70+25.56%593420.86%
MCD250117C002700002024-06-20 2:59PM EDT2025-01-178.708.759.45+1.25+16.78%4888620.52%
MCD250321C002700002024-06-20 12:01PM EDT2025-03-2111.2011.2011.80+0.44+4.09%111220.79%
MCD250620C002700002024-06-20 2:55PM EDT2025-06-2015.6514.5515.75+2.60+19.92%615422.00%
MCD260116C002700002024-06-20 11:38AM EDT2026-01-1621.0020.9022.100.00-3445122.56%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240621P002700002024-06-20 3:02PM EDT2024-06-2113.6114.8517.25-7.54-35.65%2,000296108.79%
MCD240628P002700002024-06-12 2:39PM EDT2024-06-2814.3014.9518.050.00-1246.85%
MCD240705P002700002024-06-20 3:00PM EDT2024-07-0514.7514.8517.75-1.15-7.23%38532.06%
MCD240712P002700002024-06-20 3:25PM EDT2024-07-1216.0514.9018.40-1.53-8.70%1130.24%
MCD240719P002700002024-06-20 1:57PM EDT2024-07-1916.4015.7016.95-3.58-17.92%1570618.26%
MCD240726P002700002024-06-17 12:32PM EDT2024-07-2615.8315.4516.950.00-2816.38%
MCD240802P002700002024-06-14 1:24PM EDT2024-08-0217.2916.4517.250.00--316.60%
MCD240816P002700002024-06-18 1:23PM EDT2024-08-1620.6816.7517.650.00-218716.07%
MCD240920P002700002024-06-20 10:47AM EDT2024-09-2019.1016.8518.85-2.13-10.03%165615.99%
MCD241220P002700002024-06-20 1:42PM EDT2024-12-2020.1420.1022.35-0.86-4.10%544217.11%
MCD250117P002700002024-06-18 12:53PM EDT2025-01-1723.3119.6021.250.00-11,69114.33%
MCD250321P002700002024-06-18 10:35AM EDT2025-03-2123.7021.3022.750.00-23914.49%
MCD250620P002700002024-06-17 12:03PM EDT2025-06-2024.7523.5524.45+1.04+4.39%2014714.37%
MCD260116P002700002024-06-12 10:08AM EDT2026-01-1626.2027.5528.700.00-413414.95%