Mercados españoles cerrados

McDonald's Corporation (MCD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
257,28-2,24 (-0,86%)
Al cierre: 04:00PM EDT
256,95 -0,33 (-0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:255.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240726C002550002024-07-19 3:59PM EDT2024-07-264.454.404.60-2.10-32.06%21156523.58%
MCD240802C002550002024-07-19 3:55PM EDT2024-08-026.656.757.00-1.63-19.69%10568828.93%
MCD240809C002550002024-07-19 3:53PM EDT2024-08-097.357.507.85-2.40-24.62%716727.12%
MCD240816C002550002024-07-19 3:30PM EDT2024-08-168.008.358.50-2.00-20.00%4851,41225.81%
MCD240823C002550002024-07-18 11:17AM EDT2024-08-2312.338.709.300.00-11925.63%
MCD240830C002550002024-07-19 10:10AM EDT2024-08-309.219.4010.45-2.28-19.84%142426.73%
MCD240920C002550002024-07-19 3:49PM EDT2024-09-2010.5510.6010.75-1.95-15.60%391,51022.54%
MCD241018C002550002024-07-19 10:04AM EDT2024-10-1812.0512.5012.75-3.02-20.04%4622.69%
MCD241220C002550002024-07-19 11:58AM EDT2024-12-2015.9715.3516.50-2.28-12.49%51,33823.11%
MCD250117C002550002024-07-19 12:39PM EDT2025-01-1716.5017.5017.80-2.80-14.51%191,15223.07%
MCD250321C002550002024-07-19 10:44AM EDT2025-03-2121.3020.3020.85-1.10-4.91%214123.55%
MCD250620C002550002024-07-19 2:00PM EDT2025-06-2023.4023.9024.85-3.60-13.33%39524.21%
MCD260116C002550002024-07-18 3:35PM EDT2026-01-1631.8030.2531.75-0.49-1.52%28724.56%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240726P002550002024-07-19 3:59PM EDT2024-07-261.921.852.00+0.47+32.41%29552421.23%
MCD240802P002550002024-07-19 3:55PM EDT2024-08-024.253.904.20+0.95+28.79%14541826.29%
MCD240809P002550002024-07-18 9:31AM EDT2024-08-094.004.404.800.00-43723.95%
MCD240816P002550002024-07-19 3:57PM EDT2024-08-165.195.005.20+0.91+21.26%1731,88222.17%
MCD240823P002550002024-07-19 2:32PM EDT2024-08-236.605.205.70+2.05+45.05%102421.43%
MCD240830P002550002024-07-19 2:52PM EDT2024-08-306.665.706.20+1.69+34.00%32321.02%
MCD240920P002550002024-07-19 3:11PM EDT2024-09-207.667.357.55+1.21+18.76%361,01620.37%
MCD241018P002550002024-07-19 3:46PM EDT2024-10-189.008.508.70+1.10+13.92%651419.21%
MCD241220P002550002024-07-19 3:29PM EDT2024-12-2011.6011.2011.45+2.15+22.75%23231818.94%
MCD250117P002550002024-07-19 2:41PM EDT2025-01-1712.5011.9013.00+1.25+11.11%271,35119.58%
MCD250321P002550002024-07-19 3:32PM EDT2025-03-2114.2513.1514.20+1.50+11.76%813918.32%
MCD250620P002550002024-07-19 1:00PM EDT2025-06-2017.0515.7016.65+2.10+14.05%229018.16%
MCD260116P002550002024-07-19 1:54PM EDT2026-01-1621.4520.6521.30+2.15+11.14%1413217.99%