Mercados españoles cerrados

McDonald's Corporation (MCD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
250,79-2,72 (-1,07%)
Al cierre: 04:00PM EDT
250,90 +0,11 (+0,04%)
Después del cierre: 05:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240621C002300002024-06-04 10:33AM EDT2024-06-2131.8518.9022.550.00-1183.15%
MCD240719C002300002024-06-18 10:30AM EDT2024-07-1923.1520.4024.15-4.21-15.39%52837.68%
MCD240816C002300002024-06-06 11:14AM EDT2024-08-1633.3923.6024.550.00-21628.89%
MCD240920C002300002024-06-17 12:23PM EDT2024-09-2027.9225.3026.450.00-71327.83%
MCD241220C002300002024-06-03 10:10AM EDT2024-12-2036.3029.2030.400.00-1226.54%
MCD250117C002300002024-06-14 12:26PM EDT2025-01-1731.7529.9530.500.00-215424.90%
MCD250321C002300002024-05-31 3:33PM EDT2025-03-2137.2531.3033.500.00-8825.82%
MCD250620C002300002024-06-18 1:15PM EDT2025-06-2034.9935.3036.15-3.18-8.33%1725.36%
MCD260116C002300002024-06-18 3:06PM EDT2026-01-1640.6040.6542.60-2.60-6.02%22425.89%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MCD240621P002300002024-06-18 2:42PM EDT2024-06-210.030.010.130.00-4442544.04%
MCD240628P002300002024-06-18 2:55PM EDT2024-06-280.150.100.30-0.02-11.76%1322031.10%
MCD240705P002300002024-06-13 12:11PM EDT2024-07-050.250.160.220.00-1522.85%
MCD240712P002300002024-06-18 11:21AM EDT2024-07-120.330.230.34+0.01+3.13%21921.19%
MCD240719P002300002024-06-18 2:16PM EDT2024-07-190.430.400.44+0.05+13.16%4311719.85%
MCD240726P002300002024-06-18 12:05PM EDT2024-07-260.660.521.82+0.11+20.00%3326.94%
MCD240816P002300002024-06-18 1:59PM EDT2024-08-161.411.271.41+0.27+23.68%1614119.93%
MCD240920P002300002024-06-18 1:24PM EDT2024-09-202.442.082.35+0.56+29.79%5918618.95%
MCD241220P002300002024-06-18 2:59PM EDT2024-12-205.054.705.05+0.76+17.72%1945418.81%
MCD250117P002300002024-06-18 2:29PM EDT2025-01-175.405.205.50+0.61+12.73%376418.29%
MCD250321P002300002024-06-18 12:32PM EDT2025-03-217.106.357.00+1.20+20.34%123018.21%
MCD250620P002300002024-06-18 3:09PM EDT2025-06-209.068.409.05+0.96+11.85%255118.24%
MCD260116P002300002024-06-18 3:06PM EDT2026-01-1612.7011.4012.75+0.70+5.83%1028917.93%