Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1095 +0,0016 (+0,14%) Petróleo Brent
71,64 +0,03 (+0,04%) Bitcoin EUR
52.969,59 -1.222,89 (-2,26%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00225000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 62.60 | 69.85 | 73.65 | 0.00 | - | 5 | 1 | 112.31% |
| MCD241018C00225000 | 2024-07-30 11:36AM EDT | 2024-10-18 | 40.90 | 61.75 | 64.55 | 0.00 | - | 12 | 16 | 0.00% |
| MCD241220C00225000 | 2024-08-02 1:36PM EDT | 2024-12-20 | 52.00 | 63.40 | 66.90 | 0.00 | - | 2 | 28 | 0.00% |
| MCD250117C00225000 | 2024-08-08 2:18PM EDT | 2025-01-17 | 51.60 | 66.45 | 70.20 | 0.00 | - | 8 | 55 | 0.00% |
| MCD250321C00225000 | 2024-08-19 10:53AM EDT | 2025-03-21 | 66.20 | 74.25 | 78.05 | 0.00 | - | 1 | 3 | 39.91% |
| MCD250620C00225000 | 2024-08-15 12:49PM EDT | 2025-06-20 | 57.48 | 77.35 | 78.30 | 0.00 | - | 2 | 20 | 33.17% |
| MCD260116C00225000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 75.22 | 80.60 | 81.85 | 0.00 | - | 3 | 36 | 29.46% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00225000 | 2024-09-13 12:28PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.60 | +0.02 | +100.00% | 1 | 464 | 117.77% |
| MCD240927P00225000 | 2024-08-15 12:09PM EDT | 2024-09-27 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.81% |
| MCD241018P00225000 | 2024-08-30 1:30PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 110 | 44.34% |
| MCD241115P00225000 | 2024-09-10 11:01AM EDT | 2024-11-15 | 0.41 | 0.10 | 0.64 | 0.00 | - | 6 | 8 | 38.40% |
| MCD241220P00225000 | 2024-09-13 1:23PM EDT | 2024-12-20 | 0.50 | 0.23 | 0.57 | -0.23 | -31.51% | 14 | 185 | 29.96% |
| MCD250117P00225000 | 2024-09-11 11:57AM EDT | 2025-01-17 | 1.05 | 0.46 | 0.83 | 0.00 | - | 15 | 1,490 | 28.31% |
| MCD250321P00225000 | 2024-09-12 1:28PM EDT | 2025-03-21 | 1.53 | 1.31 | 1.40 | 0.00 | - | 2 | 292 | 25.76% |
| MCD250620P00225000 | 2024-09-13 12:41PM EDT | 2025-06-20 | 2.56 | 2.38 | 2.58 | -0.24 | -8.57% | 2 | 406 | 24.57% |
| MCD260116P00225000 | 2024-09-09 1:33PM EDT | 2026-01-16 | 6.00 | 5.05 | 5.35 | 0.00 | - | 1 | 146 | 23.09% |
| MCD261218P00225000 | 2024-08-01 1:44PM EDT | 2026-12-18 | 14.10 | 9.15 | 10.75 | 0.00 | - | - | 11 | 23.09% |
© 2024 Yahoo. Todos los derechos reservados.