Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.691,40 -12,00 (-0,10%) Euro Stoxx 50
4.842,31 -18,47 (-0,38%) Dólar/Euro
1,1122 +0,0005 (+0,04%) Petróleo Brent
73,08 -0,62 (-0,84%) Oro
2.600,70 +8,30 (+0,32%) Bitcoin EUR
53.871,62 +647,36 (+1,22%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:305.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00305000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,157 | 3,161 | 12.50% |
| MCD240927C00305000 | 2024-09-17 3:38PM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 6.25% |
| MCD241004C00305000 | 2024-09-17 3:35PM EDT | 2024-10-04 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,150 | 3.13% |
| MCD241011C00305000 | 2024-09-17 11:10AM EDT | 2024-10-11 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 3.13% |
| MCD241018C00305000 | 2024-09-17 3:56PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 110 | 807 | 3.13% |
| MCD241025C00305000 | 2024-09-17 10:13AM EDT | 2024-10-25 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| MCD241101C00305000 | 2024-09-17 2:35PM EDT | 2024-11-01 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| MCD241115C00305000 | 2024-09-17 3:29PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 273 | 1.56% |
| MCD241220C00305000 | 2024-09-17 1:01PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 656 | 1.56% |
| MCD250117C00305000 | 2024-09-17 12:15PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,179 | 1.56% |
| MCD250321C00305000 | 2024-09-17 3:48PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 1.56% |
| MCD250620C00305000 | 2024-09-17 12:43PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.78% |
| MCD260116C00305000 | 2024-09-17 1:15PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 0.78% |
| MCD261218C00305000 | 2024-09-09 1:41PM EDT | 2026-12-18 | 32.96 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00305000 | 2024-09-10 9:39AM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD240927P00305000 | 2024-09-17 10:30AM EDT | 2024-09-27 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MCD241004P00305000 | 2024-09-12 9:32AM EDT | 2024-10-04 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD241011P00305000 | 2024-09-17 3:15PM EDT | 2024-10-11 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCD241018P00305000 | 2024-09-17 12:16PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| MCD241115P00305000 | 2024-09-17 3:56PM EDT | 2024-11-15 | 14.28 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| MCD241220P00305000 | 2024-09-17 1:46PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| MCD250117P00305000 | 2024-09-17 12:32PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| MCD250321P00305000 | 2024-09-16 11:00AM EDT | 2025-03-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MCD250620P00305000 | 2024-09-13 12:29PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MCD250919P00305000 | 2024-09-13 12:29PM EDT | 2025-09-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD260116P00305000 | 2024-09-17 12:01PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MCD261218P00305000 | 2024-09-11 12:14PM EDT | 2026-12-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 35 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.