Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.391,47 -265,63 (-0,72%) Dólar/Euro
1,1094 +0,0005 (+0,04%) Petróleo Brent
71,65 +0,59 (+0,83%) Bitcoin EUR
49.536,28 +802,05 (+1,65%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240913C00275000 | 2024-08-30 3:10PM EDT | 2024-09-13 | 12.50 | 13.90 | 16.90 | 0.00 | - | 120 | 0 | 52.11% |
| MCD240920C00275000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 16.00 | 15.15 | 16.55 | +1.00 | +6.67% | 9 | 3,278 | 33.14% |
| MCD240927C00275000 | 2024-09-05 11:31AM EDT | 2024-09-27 | 15.20 | 15.45 | 18.00 | 0.00 | - | 17 | 54 | 33.90% |
| MCD241004C00275000 | 2024-09-06 11:55AM EDT | 2024-10-04 | 17.70 | 15.45 | 18.60 | +1.70 | +10.63% | 1 | 3 | 31.56% |
| MCD241011C00275000 | 2024-09-05 10:27AM EDT | 2024-10-11 | 16.90 | 16.75 | 18.40 | +16.90 | - | - | 108 | 27.42% |
| MCD241018C00275000 | 2024-09-06 1:35PM EDT | 2024-10-18 | 20.15 | 18.05 | 19.30 | +2.46 | +13.91% | 11 | 1,289 | 27.80% |
| MCD241025C00275000 | 2024-09-05 3:42PM EDT | 2024-10-25 | 18.17 | 17.20 | 21.35 | +18.17 | - | - | 2 | 31.38% |
| MCD241115C00275000 | 2024-09-06 11:56AM EDT | 2024-11-15 | 22.40 | 21.05 | 22.00 | +2.90 | +14.87% | 2 | 99 | 27.64% |
| MCD241220C00275000 | 2024-09-06 12:51PM EDT | 2024-12-20 | 24.50 | 22.55 | 23.75 | +2.40 | +10.86% | 7 | 1,036 | 25.67% |
| MCD250117C00275000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 24.80 | 24.40 | 25.50 | +1.95 | +8.53% | 2 | 716 | 25.55% |
| MCD250321C00275000 | 2024-09-06 3:12PM EDT | 2025-03-21 | 29.25 | 26.90 | 29.50 | +2.20 | +8.13% | 12 | 116 | 26.12% |
| MCD250620C00275000 | 2024-09-03 3:43PM EDT | 2025-06-20 | 28.25 | 30.70 | 32.90 | 0.00 | - | 3 | 302 | 25.10% |
| MCD260116C00275000 | 2024-09-04 11:03AM EDT | 2026-01-16 | 38.00 | 38.05 | 41.40 | 0.00 | - | 1 | 643 | 25.72% |
| MCD261218C00275000 | 2024-07-30 10:16AM EDT | 2026-12-18 | 31.80 | 43.70 | 46.60 | 0.00 | - | - | 1 | 22.99% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240913P00275000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.24 | 0.22 | 0.37 | -0.17 | -41.46% | 54 | 132 | 28.47% |
| MCD240920P00275000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 0.71 | 0.53 | 0.82 | -0.14 | -16.47% | 108 | 1,510 | 24.02% |
| MCD240927P00275000 | 2024-09-06 3:47PM EDT | 2024-09-27 | 1.06 | 0.86 | 1.24 | -0.23 | -17.83% | 25 | 83 | 22.17% |
| MCD241004P00275000 | 2024-09-05 11:49AM EDT | 2024-10-04 | 1.71 | 1.34 | 1.62 | 0.00 | - | 2 | 18 | 21.02% |
| MCD241011P00275000 | 2024-09-06 3:52PM EDT | 2024-10-11 | 1.89 | 1.61 | 2.11 | -0.32 | -14.48% | 1 | 13 | 20.78% |
| MCD241018P00275000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 2.21 | 2.13 | 2.40 | -0.21 | -8.68% | 124 | 536 | 19.98% |
| MCD241115P00275000 | 2024-09-06 2:37PM EDT | 2024-11-15 | 3.98 | 4.10 | 4.45 | -0.79 | -16.56% | 11 | 88 | 20.62% |
| MCD241220P00275000 | 2024-09-06 1:30PM EDT | 2024-12-20 | 5.46 | 5.80 | 6.20 | -0.54 | -9.00% | 23 | 484 | 20.14% |
| MCD250117P00275000 | 2024-09-06 12:28PM EDT | 2025-01-17 | 6.70 | 6.15 | 7.65 | -0.35 | -4.96% | 9 | 905 | 20.26% |
| MCD250321P00275000 | 2024-09-06 2:55PM EDT | 2025-03-21 | 9.12 | 9.20 | 9.90 | -0.53 | -5.49% | 1 | 183 | 19.62% |
| MCD250620P00275000 | 2024-09-04 11:44AM EDT | 2025-06-20 | 12.15 | 11.50 | 12.95 | 0.00 | - | 1 | 179 | 19.45% |
| MCD260116P00275000 | 2024-09-06 1:18PM EDT | 2026-01-16 | 17.58 | 17.70 | 18.95 | -0.52 | -2.87% | 5 | 388 | 19.53% |
| MCD261218P00275000 | 2024-08-30 12:42PM EDT | 2026-12-18 | 24.70 | 23.00 | 27.00 | 0.00 | - | 2 | 13 | 19.96% |
© 2024 Yahoo. Todos los derechos reservados.