Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.439,77 +224,02 (+0,62%) Dólar/Euro
1,1038 -0,0002 (-0,02%) Petróleo Brent
72,18 +0,34 (+0,47%) Bitcoin EUR
51.426,07 +1.383,82 (+2,77%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 82 | 1 |
| 37.55 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 15 | 48 |
| 37.28 | 0.00 | - | 1 | 0 | 250.00 | 0.07 | 0.00 | - | 2 | 101 |
| 32.31 | 0.00 | - | 11 | 0 | 255.00 | 0.47 | 0.00 | - | 8 | 72 |
| 27.76 | 0.00 | - | 1 | 0 | 260.00 | 0.04 | -0.05 | -55.56% | 143 | 283 |
| - | - | - | - | - | 262.50 | 0.18 | 0.00 | - | 16 | 17 |
| 22.60 | 0.00 | - | 1 | 1 | 265.00 | 0.09 | -0.04 | -30.77% | 3 | 166 |
| - | - | - | - | - | 267.50 | 0.05 | -0.19 | -79.17% | 74 | 23 |
| 16.50 | 0.00 | - | 17 | 0 | 270.00 | 0.09 | -0.07 | -43.75% | 17 | 101 |
| 14.44 | 0.00 | - | 17 | 0 | 272.50 | 0.12 | -0.10 | -45.45% | 13 | 70 |
| 12.50 | 0.00 | - | 120 | 0 | 275.00 | 0.12 | -0.12 | -50.00% | 67 | 141 |
| - | - | - | - | - | 277.50 | 0.25 | -0.08 | -24.24% | 123 | 60 |
| 12.24 | +0.39 | +3.29% | 26 | 28 | 280.00 | 0.30 | -0.30 | -50.00% | 167 | 382 |
| 9.41 | +0.04 | +0.43% | 9 | 18 | 282.50 | 0.33 | -0.52 | -61.18% | 110 | 116 |
| 6.40 | -0.10 | -1.54% | 37 | 179 | 285.00 | 0.65 | -0.55 | -45.83% | 1,534 | 434 |
| 5.25 | +0.90 | +20.69% | 48 | 93 | 287.50 | 1.15 | -0.74 | -39.15% | 200 | 98 |
| 3.47 | +0.52 | +17.63% | 357 | 456 | 290.00 | 1.91 | -1.59 | -45.43% | 259 | 256 |
| 2.12 | +0.17 | +8.72% | 205 | 223 | 292.50 | 3.35 | -1.10 | -24.72% | 30 | 113 |
| 1.23 | +0.18 | +17.14% | 890 | 577 | 295.00 | 5.80 | +0.30 | +5.45% | 6 | 13 |
| 0.64 | -0.06 | -8.57% | 120 | 207 | 297.50 | 12.55 | 0.00 | - | - | 5 |
| 0.31 | -0.01 | -3.12% | 2,623 | 1,772 | 300.00 | - | - | - | - | - |
| 0.09 | -0.19 | -67.86% | 116 | 805 | 302.50 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 130 | 329 | 305.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 49 | 161 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 312.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 114 | 315.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 41 | 54 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 8 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 353 | 21 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.