Mercados españoles cerrados
S&P 500
5.565,60 +11,47 (+0,21%) Nasdaq
17.466,00 +70,47 (+0,41%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1044 +0,0027 (+0,24%) Petróleo Brent
72,21 +1,60 (+2,27%) Bitcoin EUR
52.439,75 +824,05 (+1,60%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 2.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.58 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 2 | 1 |
| 132.70 | 0.00 | - | 2 | 0 | 160.00 | 4.30 | 0.00 | - | 1 | 1 |
| 123.00 | 0.00 | - | 1 | 3 | 170.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 5.38 | 0.00 | - | 1 | 2 |
| 115.00 | 0.00 | - | 1 | 1 | 180.00 | 4.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 5.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 200.00 | 6.55 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 210.00 | 8.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 215.00 | 8.89 | 0.00 | - | 1 | 1 |
| 73.65 | 0.00 | - | 2 | 2 | 220.00 | 9.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 14.10 | 0.00 | - | - | 11 |
| 66.82 | 0.00 | - | 2 | 2 | 230.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 235.00 | 12.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 240.00 | 13.04 | 0.00 | - | 1 | 14 |
| 66.28 | 0.00 | - | 1 | 1 | 245.00 | 20.40 | 0.00 | - | - | 1 |
| 43.92 | 0.00 | - | - | 1 | 250.00 | 20.84 | 0.00 | - | 1 | 1 |
| 57.39 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
| 57.76 | 0.00 | - | 1 | 63 | 260.00 | 18.50 | 0.00 | - | 1 | 2 |
| 53.30 | 0.00 | - | 1 | 11 | 265.00 | 26.90 | 0.00 | - | - | 1 |
| 48.50 | 0.00 | - | 200 | 218 | 270.00 | 26.51 | 0.00 | - | 2 | 2 |
| 31.80 | 0.00 | - | - | 1 | 275.00 | 23.72 | 0.00 | - | 2 | 13 |
| 44.00 | 0.00 | - | 1 | 4 | 280.00 | 25.76 | 0.00 | - | 1 | 12 |
| 40.25 | 0.00 | - | 4 | 85 | 285.00 | 29.12 | 0.00 | - | 2 | 5 |
| 37.85 | 0.00 | - | 10 | 1,106 | 290.00 | 28.92 | 0.00 | - | 2 | 75 |
| 35.40 | 0.00 | - | 9 | 12 | 295.00 | 29.05 | 0.00 | - | 2 | 14 |
| 33.57 | 0.00 | - | 1 | 143 | 300.00 | 35.00 | 0.00 | - | 1 | 82 |
| 32.96 | 0.00 | - | 1 | 20 | 305.00 | 39.10 | 0.00 | - | 35 | 14 |
| 28.55 | 0.00 | - | 6 | 15 | 310.00 | 41.68 | 0.00 | - | 35 | 80 |
| 26.61 | 0.00 | - | 1 | 27 | 315.00 | 42.65 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 15 | 320.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 2 | 330.00 | 51.50 | 0.00 | - | 1 | 3 |
| 19.94 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 18.77 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | - | 3 | 345.00 | - | - | - | - | - |
| 14.84 | 0.00 | - | 1 | 10 | 350.00 | 68.25 | 0.00 | - | 1 | 2 |
| 15.14 | +0.34 | +2.30% | 5 | 1 | 355.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 6 | 37 | 360.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 8 | 1,102 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 101.00 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | - | 1 | 400.00 | 126.50 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.