Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.195,72 +214,79 (+0,40%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | -0.05 | -33.33% | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 37 |
| 141.50 | 0.00 | - | 2 | 0 | 135.00 | 0.11 | -0.05 | -31.25% | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | 2 | 0 |
| 117.45 | 0.00 | - | 1 | 1 | 150.00 | 0.19 | 0.00 | - | 2 | 3 |
| 133.75 | 0.00 | - | 24 | 24 | 155.00 | 0.19 | -0.08 | -29.63% | 2 | 5 |
| 104.95 | 0.00 | - | 2 | 2 | 160.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 0.74 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 0.78 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 2 |
| 75.93 | 0.00 | - | 1 | 1 | 185.00 | 0.73 | 0.00 | - | 1 | 13 |
| 84.43 | 0.00 | - | 1 | 1 | 190.00 | 0.82 | 0.00 | - | 20 | 68 |
| 79.76 | 0.00 | - | 1 | 1 | 195.00 | 0.34 | 0.00 | - | 1 | 54 |
| 89.80 | 0.00 | - | 2 | 9 | 200.00 | 0.80 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 205.00 | 1.44 | 0.00 | - | 1 | 343 |
| 82.48 | 0.00 | - | 5 | 6 | 210.00 | 1.70 | 0.00 | - | 2 | 70 |
| 55.00 | 0.00 | - | 1 | 330 | 215.00 | 1.29 | 0.00 | - | 1 | 105 |
| 42.32 | 0.00 | - | 2 | 7 | 220.00 | 1.36 | 0.00 | - | 1 | 337 |
| 66.20 | 0.00 | - | 1 | 3 | 225.00 | 1.53 | 0.00 | - | 2 | 292 |
| 70.54 | +9.54 | +15.64% | 2 | 11 | 230.00 | 1.64 | -0.46 | -21.90% | 3 | 379 |
| 35.70 | 0.00 | - | 1 | 13 | 235.00 | 2.62 | 0.00 | - | 1 | 65 |
| 51.86 | 0.00 | - | 1 | 32 | 240.00 | 2.19 | -0.40 | -15.44% | 2 | 849 |
| 52.55 | 0.00 | - | 1 | 20 | 245.00 | 2.62 | -0.38 | -12.67% | 1 | 342 |
| 45.70 | 0.00 | - | 3 | 45 | 250.00 | 3.10 | -0.68 | -17.99% | 1 | 326 |
| 45.70 | 0.00 | - | 1 | 98 | 255.00 | 3.70 | -1.55 | -29.52% | 2 | 166 |
| 44.54 | -0.06 | -0.13% | 3 | 68 | 260.00 | 5.10 | 0.00 | - | 30 | 278 |
| 40.33 | 0.00 | - | 1 | 196 | 265.00 | 6.55 | 0.00 | - | 14 | 662 |
| 32.67 | 0.00 | - | 1 | 271 | 270.00 | 6.55 | -0.35 | -5.07% | 2 | 135 |
| 28.40 | 0.00 | - | 1 | 119 | 275.00 | 8.55 | 0.00 | - | 11 | 184 |
| 22.94 | 0.00 | - | 2 | 800 | 280.00 | 10.50 | 0.00 | - | 1 | 98 |
| 20.10 | 0.00 | - | 8 | 98 | 285.00 | 11.70 | 0.00 | - | 19 | 114 |
| 22.00 | +2.04 | +10.22% | 5 | 238 | 290.00 | 12.65 | -1.90 | -13.06% | 2 | 74 |
| 19.44 | +5.14 | +35.94% | 5 | 152 | 295.00 | 15.90 | 0.00 | - | 2 | 39 |
| 16.38 | +2.28 | +16.17% | 3 | 323 | 300.00 | 17.20 | 0.00 | - | 2 | 29 |
| 13.89 | -0.17 | -1.21% | 10 | 138 | 305.00 | 19.05 | -2.65 | -12.21% | 1 | 8 |
| 11.78 | +1.33 | +12.73% | 4 | 160 | 310.00 | 22.70 | -2.60 | -10.28% | 2 | 4 |
| 9.50 | +2.50 | +35.71% | 2 | 74 | 315.00 | 29.35 | 0.00 | - | 1 | 4 |
| 8.05 | +1.20 | +17.52% | 3 | 127 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 94 | 325.00 | 38.85 | 0.00 | - | 3 | 4 |
| 4.10 | 0.00 | - | 1 | 47 | 330.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 5 | 21 | 335.00 | - | - | - | - | - |
| 3.50 | +0.95 | +37.25% | 300 | 27 | 340.00 | 54.03 | 0.00 | - | 2 | 0 |
| 2.39 | +0.09 | +3.91% | 1 | 5 | 345.00 | 72.80 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 10 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 7 | 360.00 | - | - | - | - | - |
| 0.82 | +0.12 | +17.14% | 1 | 28 | 370.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 2 | 9 | 380.00 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 2 | 11 | 400.00 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 2 | 28 | 410.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 6 | 23 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.