Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.777,30 +92,60 (+0,79%) Euro Stoxx 50
4.923,92 +88,62 (+1,83%) Dólar/Euro
1,1176 +0,0053 (+0,48%) Petróleo Brent
74,16 +0,51 (+0,69%) Oro
2.612,80 +14,20 (+0,55%) Bitcoin EUR
55.895,30 +2.340,35 (+4,37%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 2 | 12 |
| 116.25 | 0.00 | - | 1 | 1 | 145.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 0 |
| 95.02 | 0.00 | - | - | 0 | 185.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 2 | 0 |
| 94.10 | 0.00 | - | 2 | 0 | 200.00 | 0.23 | 0.00 | - | 100 | 0 |
| 65.75 | 0.00 | - | 1 | 2 | 205.00 | 0.35 | 0.00 | - | 1 | 0 |
| 81.12 | 0.00 | - | 5 | 0 | 210.00 | 0.35 | 0.00 | - | 16 | 0 |
| 63.53 | 0.00 | - | 10 | 10 | 215.00 | 0.35 | 0.00 | - | 18 | 0 |
| 80.95 | 0.00 | - | 5 | 0 | 220.00 | 0.45 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 2 | 28 | 225.00 | 0.49 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | 1 | 94 | 230.00 | 0.53 | 0.00 | - | 21 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 235.00 | 0.73 | 0.00 | - | 2 | 0 |
| 55.48 | 0.00 | - | 1 | 0 | 240.00 | 0.83 | 0.00 | - | 4 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 245.00 | 1.11 | 0.00 | - | 257 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 250.00 | 1.36 | 0.00 | - | 9 | 0 |
| 42.95 | 0.00 | - | 7 | 0 | 255.00 | 1.72 | 0.00 | - | 12 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 260.00 | 2.27 | 0.00 | - | 17 | 0 |
| 36.18 | 0.00 | - | 1 | 0 | 265.00 | 2.75 | 0.00 | - | 66 | 0 |
| 30.45 | 0.00 | - | 2 | 0 | 270.00 | 3.68 | 0.00 | - | 4 | 0 |
| 25.66 | 0.00 | - | 27 | 0 | 275.00 | 4.40 | 0.00 | - | 17 | 0 |
| 19.80 | 0.00 | - | 83 | 0 | 280.00 | 5.45 | 0.00 | - | 6 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 285.00 | 7.30 | 0.00 | - | 10 | 0 |
| 13.59 | 0.00 | - | 7 | 0 | 290.00 | 9.50 | 0.00 | - | 27 | 0 |
| 11.94 | 0.00 | - | 7 | 0 | 295.00 | 12.05 | 0.00 | - | 17 | 0 |
| 8.44 | 0.00 | - | 33 | 0 | 300.00 | 13.50 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 305.00 | 17.70 | 0.00 | - | 8 | 0 |
| 4.82 | 0.00 | - | 13 | 0 | 310.00 | 20.00 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 41 | 0 | 315.00 | 29.05 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 30 | 0 | 320.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 0 | 330.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 0 | 335.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.