Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.090,36 +1.558,75 (+2,97%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240927C00255000 | 2024-08-26 1:36PM EDT | 255.00 | 33.82 | 40.90 | 43.55 | 0.00 | - | - | 0 | 64.98% |
| MCD240927C00260000 | 2024-08-16 10:02AM EDT | 260.00 | 17.28 | 35.95 | 38.40 | 0.00 | - | 1 | 0 | 57.47% |
| MCD240927C00265000 | 2024-08-30 11:26AM EDT | 265.00 | 22.56 | 30.95 | 32.80 | 0.00 | - | 5 | 2 | 45.87% |
| MCD240927C00270000 | 2024-09-10 10:06AM EDT | 270.00 | 26.18 | 25.30 | 28.75 | 0.00 | - | 1 | 8 | 47.94% |
| MCD240927C00275000 | 2024-09-11 10:52AM EDT | 275.00 | 14.04 | 20.85 | 22.90 | 0.00 | - | 1 | 100 | 35.21% |
| MCD240927C00280000 | 2024-09-13 3:17PM EDT | 280.00 | 17.25 | 17.30 | 18.55 | +7.44 | +75.84% | 95 | 73 | 33.69% |
| MCD240927C00285000 | 2024-09-13 3:00PM EDT | 285.00 | 12.28 | 12.70 | 13.35 | +3.48 | +39.55% | 15 | 118 | 25.84% |
| MCD240927C00290000 | 2024-09-13 3:30PM EDT | 290.00 | 8.53 | 8.45 | 9.35 | +2.48 | +40.99% | 42 | 92 | 23.90% |
| MCD240927C00295000 | 2024-09-13 3:54PM EDT | 295.00 | 4.90 | 4.95 | 5.25 | +2.05 | +71.93% | 89 | 281 | 19.23% |
| MCD240927C00300000 | 2024-09-13 3:58PM EDT | 300.00 | 2.51 | 2.32 | 2.60 | +0.89 | +54.94% | 102 | 111 | 17.61% |
| MCD240927C00305000 | 2024-09-13 3:59PM EDT | 305.00 | 1.08 | 0.96 | 1.36 | +0.72 | +200.00% | 26 | 98 | 18.48% |
| MCD240927C00310000 | 2024-09-13 3:59PM EDT | 310.00 | 0.42 | 0.39 | 0.49 | +0.23 | +121.05% | 29 | 21 | 17.63% |
| MCD240927C00315000 | 2024-09-13 2:50PM EDT | 315.00 | 0.18 | 0.11 | 0.36 | +0.11 | +157.14% | 8 | 34 | 20.56% |
| MCD240927C00320000 | 2024-08-28 11:13AM EDT | 320.00 | 0.15 | 0.06 | 0.15 | 0.00 | - | 12 | 29 | 20.80% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240927P00225000 | 2024-08-15 12:09PM EDT | 225.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.95% |
| MCD240927P00235000 | 2024-08-23 1:30PM EDT | 235.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.17% |
| MCD240927P00240000 | 2024-09-13 2:50PM EDT | 240.00 | 0.05 | 0.00 | 0.60 | -0.07 | -58.33% | 16 | 113 | 56.01% |
| MCD240927P00245000 | 2024-09-13 12:41PM EDT | 245.00 | 0.14 | 0.03 | 0.28 | -0.02 | -12.50% | 8 | 16 | 50.73% |
| MCD240927P00250000 | 2024-09-13 2:49PM EDT | 250.00 | 0.13 | 0.04 | 0.31 | -0.02 | -13.33% | 7 | 65 | 46.97% |
| MCD240927P00255000 | 2024-09-13 12:41PM EDT | 255.00 | 0.12 | 0.05 | 0.30 | -0.05 | -29.41% | 8 | 180 | 42.09% |
| MCD240927P00260000 | 2024-09-13 3:50PM EDT | 260.00 | 0.14 | 0.10 | 0.15 | -0.17 | -54.84% | 47 | 458 | 33.40% |
| MCD240927P00265000 | 2024-09-12 9:53AM EDT | 265.00 | 0.31 | 0.10 | 0.73 | 0.00 | - | 1 | 54 | 39.82% |
| MCD240927P00270000 | 2024-09-13 1:09PM EDT | 270.00 | 0.19 | 0.13 | 0.32 | -0.15 | -44.12% | 3 | 121 | 28.81% |
| MCD240927P00275000 | 2024-09-13 3:04PM EDT | 275.00 | 0.30 | 0.14 | 0.33 | -1.10 | -78.57% | 8 | 98 | 24.32% |
| MCD240927P00280000 | 2024-09-13 1:54PM EDT | 280.00 | 0.50 | 0.40 | 0.46 | -0.50 | -50.00% | 14 | 285 | 21.24% |
| MCD240927P00285000 | 2024-09-13 3:59PM EDT | 285.00 | 0.79 | 0.70 | 0.81 | -0.99 | -55.62% | 44 | 87 | 19.13% |
| MCD240927P00290000 | 2024-09-13 3:36PM EDT | 290.00 | 1.61 | 1.43 | 1.58 | -1.71 | -51.51% | 80 | 105 | 17.60% |
| MCD240927P00295000 | 2024-09-13 3:55PM EDT | 295.00 | 3.00 | 2.88 | 3.10 | -2.75 | -47.83% | 70 | 40 | 16.52% |
| MCD240927P00300000 | 2024-09-13 2:00PM EDT | 300.00 | 6.45 | 5.35 | 5.65 | -3.00 | -31.75% | 68 | 5 | 15.69% |
© 2024 Yahoo. Todos los derechos reservados.