Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.236,08 +114,11 (+0,21%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.80 | 0.00 | - | 2 | 0 | 145.00 | 0.08 | 0.00 | - | 5 | 10 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 2 | 84 |
| 112.70 | 0.00 | - | 5 | 5 | 175.00 | 0.01 | 0.00 | - | 20 | 692 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 3 | 33 |
| 63.37 | 0.00 | - | - | 1 | 190.00 | 0.01 | 0.00 | - | 5 | 29 |
| 62.16 | 0.00 | - | 1 | 1 | 195.00 | 0.01 | 0.00 | - | 1 | 43 |
| 87.05 | 0.00 | - | 18 | 0 | 200.00 | 0.05 | 0.00 | - | 3 | 176 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 2 | 252 |
| 77.00 | 0.00 | - | 880 | 0 | 210.00 | 0.01 | -0.03 | -75.00% | 2 | 215 |
| 71.70 | 0.00 | - | 23 | 0 | 215.00 | 0.10 | 0.00 | - | 1 | 170 |
| 68.26 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | -0.03 | -75.00% | 19 | 320 |
| 62.60 | 0.00 | - | 5 | 1 | 225.00 | 0.04 | +0.02 | +100.00% | 1 | 464 |
| 57.50 | 0.00 | - | 50 | 0 | 230.00 | 0.02 | -0.03 | -60.00% | 15 | 1,328 |
| 54.92 | 0.00 | - | 2 | 2 | 235.00 | 0.05 | 0.00 | - | 1 | 3,555 |
| 48.87 | 0.00 | - | 1 | 4 | 240.00 | 0.10 | +0.05 | +100.00% | 1 | 2,144 |
| 42.31 | 0.00 | - | 5 | 6 | 245.00 | 0.05 | 0.00 | - | 5 | 3,494 |
| 45.60 | +3.71 | +8.86% | 1 | 23 | 250.00 | 0.04 | -0.10 | -71.43% | 3 | 3,358 |
| 36.99 | 0.00 | - | 1 | 12 | 255.00 | 0.05 | -0.02 | -28.57% | 11 | 1,429 |
| - | - | - | - | - | 257.50 | 0.20 | 0.00 | - | 1 | 12 |
| 36.36 | +2.16 | +6.32% | 3 | 28 | 260.00 | 0.05 | -0.04 | -44.44% | 65 | 2,853 |
| 25.25 | 0.00 | - | 2,000 | 0 | 262.50 | 0.21 | 0.00 | - | 15 | 24 |
| 29.50 | +2.50 | +9.26% | 2 | 23 | 265.00 | 0.05 | -0.06 | -54.55% | 150 | 1,464 |
| 21.35 | 0.00 | - | 1 | 0 | 267.50 | 0.07 | -0.06 | -46.15% | 6 | 97 |
| 26.00 | +2.95 | +12.80% | 14 | 370 | 270.00 | 0.07 | -0.06 | -46.15% | 47 | 1,732 |
| 14.50 | 0.00 | - | 1 | 0 | 272.50 | 0.11 | -0.07 | -38.89% | 10 | 212 |
| 21.80 | +4.85 | +28.61% | 10 | 3,255 | 275.00 | 0.10 | -0.16 | -61.54% | 84 | 1,544 |
| 18.20 | +3.60 | +24.66% | 1 | 52 | 277.50 | 0.12 | -0.19 | -61.29% | 20 | 287 |
| 16.23 | +3.53 | +27.80% | 53 | 6,795 | 280.00 | 0.16 | -0.24 | -60.00% | 97 | 1,176 |
| 13.88 | +4.33 | +45.34% | 24 | 74 | 282.50 | 0.19 | -0.39 | -67.24% | 25 | 761 |
| 11.69 | +3.02 | +34.83% | 31 | 1,317 | 285.00 | 0.29 | -0.57 | -66.28% | 65 | 1,894 |
| 9.57 | +3.12 | +48.37% | 16 | 314 | 287.50 | 0.45 | -0.95 | -67.86% | 266 | 468 |
| 7.45 | +2.60 | +53.61% | 179 | 2,588 | 290.00 | 0.70 | -1.35 | -65.85% | 305 | 522 |
| 5.60 | +2.20 | +64.71% | 279 | 605 | 292.50 | 1.18 | -1.77 | -60.00% | 235 | 154 |
| 3.63 | +1.56 | +75.36% | 903 | 1,570 | 295.00 | 2.00 | -2.45 | -55.06% | 311 | 238 |
| 2.39 | +1.06 | +79.70% | 622 | 2,357 | 297.50 | 3.10 | -3.80 | -55.07% | 79 | 20 |
| 1.43 | +0.68 | +90.67% | 667 | 6,085 | 300.00 | 4.60 | -3.40 | -42.50% | 32 | 72 |
| 0.44 | +0.15 | +51.72% | 99 | 1,722 | 305.00 | 9.28 | 0.00 | - | 1 | 2 |
| 0.16 | +0.04 | +33.33% | 45 | 610 | 310.00 | 15.50 | -6.35 | -29.06% | 2 | 0 |
| 0.21 | +0.15 | +250.00% | 10 | 370 | 315.00 | 56.79 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 345 | 320.00 | 63.86 | 0.00 | - | 2 | 0 |
| 0.09 | -0.03 | -25.00% | 1 | 523 | 325.00 | 41.03 | 0.00 | - | 10 | 0 |
| 0.04 | +0.02 | +100.00% | 3 | 475 | 330.00 | 46.05 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 486 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 96 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 186 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 68 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 34 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 84 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 170 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 94 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.