Mercados españoles cerrados en 26 mins
IBEX 35
11.401,40 +122,50 (+1,09%) Euro Stoxx 50
4.813,43 +49,85 (+1,05%) Dólar/Euro
1,1040 +0,0023 (+0,21%) Petróleo Brent
71,95 +1,34 (+1,90%) Oro
2.578,70 +36,30 (+1,43%) Bitcoin EUR
52.144,43 +1.537,39 (+3,04%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 82 | 83 |
| 37.55 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 110 | 155 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 70 | 118 |
| 37.28 | 0.00 | - | 1 | 0 | 250.00 | 0.17 | 0.00 | - | 2 | 357 |
| 32.31 | 0.00 | - | 11 | 0 | 255.00 | 0.12 | 0.00 | - | 2 | 72 |
| 27.76 | 0.00 | - | 1 | 0 | 260.00 | 0.04 | 0.00 | - | 8 | 338 |
| - | - | - | - | - | 262.50 | 0.02 | 0.00 | - | 5 | 82 |
| 22.60 | 0.00 | - | 1 | 1 | 265.00 | 0.02 | -0.02 | -50.00% | 1 | 145 |
| - | - | - | - | - | 267.50 | 0.04 | 0.00 | - | 40 | 116 |
| 16.50 | 0.00 | - | 17 | 0 | 270.00 | 0.02 | -0.04 | -40.00% | 10 | 140 |
| 17.50 | 0.00 | - | 2 | 2 | 272.50 | 0.09 | 0.00 | - | 60 | 142 |
| 14.66 | 0.00 | - | 2 | 0 | 275.00 | 0.12 | 0.00 | - | 10 | 165 |
| - | - | - | - | - | 277.50 | 0.01 | -0.13 | -92.86% | 2 | 136 |
| 9.75 | -2.05 | -17.37% | 1 | 52 | 280.00 | 0.05 | -0.09 | -64.29% | 7 | 582 |
| 6.20 | 0.00 | - | 4 | 21 | 282.50 | 0.35 | +0.17 | +94.44% | 8 | 191 |
| 6.50 | +2.72 | +71.96% | 2 | 138 | 285.00 | 0.27 | -0.17 | -38.64% | 32 | 596 |
| 3.96 | +0.31 | +8.49% | 23 | 179 | 287.50 | 0.56 | -0.11 | -16.42% | 58 | 204 |
| 1.76 | -0.09 | -4.31% | 42 | 582 | 290.00 | 1.25 | -0.55 | -30.56% | 5 | 280 |
| 0.44 | -0.45 | -50.56% | 201 | 380 | 292.50 | 2.22 | -1.78 | -44.50% | 1 | 164 |
| 0.26 | -0.03 | -10.34% | 234 | 763 | 295.00 | 5.45 | -1.95 | -26.35% | 1 | 89 |
| 0.10 | -0.04 | -28.57% | 28 | 574 | 297.50 | 6.30 | -0.10 | -1.56% | 1 | 29 |
| 0.07 | +0.01 | +16.67% | 213 | 1,795 | 300.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 108 | 1,197 | 302.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 389 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 189 | 208 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 102 | 312.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 78 | 184 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 217 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 19 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 353 | 374 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 544 | 447 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.