Mercados españoles cerrados

McDonald's Corporation (MCD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
257,28-2,24 (-0,86%)
Al cierre: 04:00PM EDT
256,95 -0,33 (-0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
57.100.00--2200.000.010.00-116
53.050.00--1205.00-----
-----210.000.070.00-310
-----215.000.150.00-13
31.190.00-11220.000.04-0.01-20.00%3219
-----225.000.100.00-1050
-----227.500.090.00-11
26.57-4.19-13.62%23230.000.06+0.01+20.00%1115
26.550.00-27232.500.11+0.06+120.00%2022
-----235.000.08-0.01-11.11%17370
18.54+2.47+15.37%992237.500.10-0.01-9.09%14153
17.20+2.95+20.70%268240.000.15-0.03-16.67%80281
16.060.00-330242.500.19+0.02+11.76%4486
12.49-4.56-26.74%483245.000.28+0.04+16.67%90591
10.90-1.28-10.51%2434247.500.44+0.03+7.32%135247
7.77-2.79-26.42%35240250.000.79+0.17+27.42%7721,776
5.70-1.54-21.27%22200252.501.22+0.26+27.08%90260
4.45-2.10-32.06%211565255.001.92+0.47+32.41%295524
3.00-1.75-36.84%217315257.503.14+0.98+45.37%196867
1.95-1.55-44.29%1,250653260.004.68+1.38+41.82%161203
1.20-0.97-44.70%266441262.507.25+2.62+56.59%4249
0.73-0.74-50.34%6291,056265.005.800.00-2048
0.48-0.49-50.52%1,175245267.508.350.00-87
0.30-0.31-50.82%5841,700270.0011.000.00-23
0.21-0.25-54.35%455456272.5012.600.00--1
0.18-0.16-47.06%1421,003275.0026.560.00-100
0.11-0.19-63.33%134277.50-----
0.10-0.17-62.96%2254280.0031.550.00-81
0.11-0.11-50.00%19444282.50-----
0.09-0.11-55.00%15135285.00-----
0.04-0.08-66.67%152290.0035.900.00--0
0.05-0.10-66.67%54295.00-----
0.110.00-12112300.00-----
0.050.00-6666305.0051.130.00--0
0.04+0.03+300.00%220124310.00-----
0.050.00-2020320.00-----
0.010.00--11330.00-----
0.010.00-55335.00-----
0.020.00--4340.00-----