Mercados españoles cerrados en 4 hrs 31 min

PT Maxindo Karya Anugerah Tbk (MAXI.JK)

Jakarta - Jakarta Precio demorado. Divisa en IDR
Añadir a la lista de favoritos
50,000,00 (0,00%)
Al cierre: 11:40AM WIB
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en IDRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202450,0050,0050,0050,0050,0010.500
17 may 202450,0050,0050,0050,0050,00500
16 may 202450,0050,0050,0050,0050,001700
15 may 202450,0050,0050,0050,0050,004100
14 may 202450,0050,0050,0050,0050,001200
13 may 202450,0050,0050,0050,0050,00300
08 may 202450,0050,0050,0050,0050,004700
07 may 202450,0050,0050,0050,0050,00900
06 may 202450,0050,0050,0050,0050,00200
03 may 202450,0050,0050,0050,0050,001700
02 may 202450,0050,0050,0050,0050,00459.800
30 abr 202450,0050,0050,0050,0050,00400
29 abr 202450,0050,0050,0050,0050,00600
26 abr 202450,0050,0050,0050,0050,008700
25 abr 202450,0050,0050,0050,0050,00776.300
24 abr 202450,0050,0050,0050,0050,00845.100
23 abr 202450,0050,0050,0050,0050,00700
22 abr 202450,0050,0050,0050,0050,00400
19 abr 202450,0050,0050,0050,0050,00400
18 abr 202450,0050,0050,0050,0050,001.996.600
17 abr 202450,0050,0050,0050,0050,002000
16 abr 202450,0050,0050,0050,0050,001.866.700
05 abr 202450,0050,0050,0050,0050,002300
04 abr 202450,0050,0050,0050,0050,0014.100
03 abr 202450,0050,0050,0050,0050,004.428.100
02 abr 202450,0050,0050,0050,0050,002.423.800
01 abr 202450,0050,0050,0050,0050,005.633.200
28 mar 202450,0050,0050,0050,0050,003500
27 mar 202450,0050,0050,0050,0050,001.014.100
26 mar 202450,0050,0050,0050,0050,00-
25 mar 202450,0050,0050,0050,0050,00-
22 mar 202450,0050,0050,0050,0050,00700
21 mar 202450,0050,0050,0050,0050,00150.000
20 mar 202450,0050,0050,0050,0050,007.633.800
19 mar 202450,0050,0050,0050,0050,001.271.600
18 mar 202450,0050,0050,0050,0050,002.169.700
15 mar 202450,0050,0050,0050,0050,002.079.800
14 mar 202450,0050,0050,0050,0050,001500
13 mar 202450,0050,0050,0050,0050,001000
08 mar 202450,0050,0050,0050,0050,00400
07 mar 202450,0050,0050,0050,0050,00400
06 mar 202450,0050,0050,0050,0050,002300
05 mar 202450,0050,0050,0050,0050,0044.700
04 mar 202450,0050,0050,0050,0050,00200
01 mar 202450,0050,0050,0050,0050,0067.900
29 feb 202450,0050,0050,0050,0050,001900
28 feb 202450,0050,0050,0050,0050,007000
27 feb 202450,0050,0050,0050,0050,002800
26 feb 202450,0050,0050,0050,0050,004200
23 feb 202450,0050,0050,0050,0050,006200
22 feb 202450,0050,0050,0050,0050,0029.900
21 feb 202450,0050,0050,0050,0050,00200
20 feb 202450,0050,0050,0050,0050,002100
19 feb 202450,0050,0050,0050,0050,0010.000
16 feb 202450,0050,0050,0050,0050,002700
15 feb 202450,0050,0050,0050,0050,001100
13 feb 202450,0050,0050,0050,0050,0010.500
12 feb 202450,0050,0050,0050,0050,001100
07 feb 202450,0050,0050,0050,0050,00200
06 feb 202450,0050,0050,0050,0050,00100
05 feb 202450,0050,0050,0050,0050,00-
02 feb 202450,0050,0050,0050,0050,002400
01 feb 202450,0050,0050,0050,0050,001000
31 ene 202450,0050,0050,0050,0050,006300
30 ene 202450,0050,0050,0050,0050,001.258.200
29 ene 202450,0050,0050,0050,0050,002700
26 ene 202450,0050,0050,0050,0050,003.530.600
25 ene 202450,0050,0050,0050,0050,001000
24 ene 202450,0050,0050,0050,0050,004100
23 ene 202450,0050,0050,0050,0050,00100
22 ene 202450,0050,0050,0050,0050,002400
19 ene 202450,0050,0050,0050,0050,001.131.600
18 ene 202450,0050,0050,0050,0050,001.474.300
17 ene 202450,0050,0050,0050,0050,008700
16 ene 202450,0050,0050,0050,0050,002.227.200
15 ene 202450,0050,0050,0050,0050,00-
12 ene 202450,0050,0050,0050,0050,001800
11 ene 202450,0050,0050,0050,0050,00259.100
10 ene 202450,0050,0050,0050,0050,0012.600
09 ene 202450,0050,0050,0050,0050,0014.600
08 ene 202450,0050,0050,0050,0050,00947.400
05 ene 202450,0050,0050,0050,0050,001.257.000
04 ene 202450,0050,0050,0050,0050,0017.200
03 ene 202450,0050,0050,0050,0050,00281.300
02 ene 202451,0051,0050,0050,0050,0023.320.200
29 dic 202350,0052,0050,0051,0051,009.274.100
28 dic 202350,0050,0050,0050,0050,0018.400
27 dic 202350,0050,0050,0050,0050,00226.900
22 dic 202350,0050,0050,0050,0050,001.956.000
21 dic 202350,0050,0050,0050,0050,0015.526.000
20 dic 202350,0050,0050,0050,0050,0047.118.100
19 dic 202350,0050,0050,0050,0050,0028.764.700
18 dic 202350,0050,0050,0050,0050,0039.424.300
15 dic 202350,0050,0050,0050,0050,0031.415.900
14 dic 202350,0050,0050,0050,0050,0027.265.400
13 dic 202350,0050,0050,0050,0050,0030.111.000
12 dic 202350,0051,0050,0051,0051,0034.274.700
11 dic 202350,0051,0050,0050,0050,0020.248.900
08 dic 202350,0051,0050,0051,0051,0027.491.100
07 dic 202353,0054,0050,0051,0051,0096.756.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...