Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419C00012000 | 2024-01-29 11:08AM EDT | 12.00 | 6.53 | 7.70 | 9.40 | 0.00 | - | 1 | 99 | 216.02% |
MAT240419C00013000 | 2023-10-10 10:53AM EDT | 13.00 | 8.50 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
MAT240419C00014000 | 2023-10-20 11:31AM EDT | 14.00 | 7.10 | 4.90 | 5.40 | 0.00 | - | 1 | 8 | 0.00% |
MAT240419C00015000 | 2024-03-08 11:07AM EDT | 15.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MAT240419C00016000 | 2023-12-20 10:46AM EDT | 16.00 | 3.80 | 2.45 | 3.20 | 0.00 | - | 13 | 13 | 0.00% |
MAT240419C00017000 | 2024-03-27 1:06PM EDT | 17.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MAT240419C00018000 | 2024-03-27 1:06PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MAT240419C00019000 | 2024-03-26 11:45AM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAT240419C00020000 | 2024-03-27 3:59PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MAT240419C00021000 | 2024-03-26 3:52PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MAT240419C00022000 | 2024-03-26 12:06PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAT240419C00023000 | 2024-03-08 4:59PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MAT240419C00024000 | 2024-03-01 4:53PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAT240419C00025000 | 2024-03-08 11:23AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MAT240419C00026000 | 2024-02-12 10:53AM EDT | 26.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9,224 | 4,075 | 65.82% |
MAT240419C00027000 | 2023-12-18 2:59PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 72.66% |
MAT240419C00028000 | 2023-09-14 12:58PM EDT | 28.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 22 | 105.86% |
MAT240419C00029000 | 2023-11-03 12:22PM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 94.34% |
MAT240419C00030000 | 2023-10-23 10:24AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419P00014000 | 2023-12-13 2:49PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 89.45% |
MAT240419P00015000 | 2024-02-28 12:48PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MAT240419P00016000 | 2024-03-11 2:00PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MAT240419P00017000 | 2024-03-27 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MAT240419P00018000 | 2024-03-27 12:52PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAT240419P00019000 | 2024-03-21 11:29AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MAT240419P00020000 | 2024-03-27 11:53AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAT240419P00021000 | 2024-03-19 9:30AM EDT | 21.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MAT240419P00022000 | 2024-03-11 10:22AM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAT240419P00023000 | 2023-12-22 2:20PM EDT | 23.00 | 4.00 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 154.39% |
MAT240419P00024000 | 2023-10-24 9:52AM EDT | 24.00 | 4.30 | 5.10 | 5.90 | 0.00 | - | 1 | 20 | 133.40% |
MAT240419P00025000 | 2023-10-24 11:11AM EDT | 25.00 | 5.00 | 6.10 | 6.70 | 0.00 | - | 1 | 20 | 139.75% |
MAT240419P00026000 | 2023-10-25 1:02PM EDT | 26.00 | 6.10 | 6.90 | 7.60 | 0.00 | - | 1 | 0 | 141.80% |
MAT240419P00028000 | 2023-08-31 9:39AM EDT | 28.00 | 5.90 | 5.90 | 6.20 | 0.00 | - | - | 0 | 0.00% |
MAT240419P00029000 | 2023-08-28 9:33AM EDT | 29.00 | 7.10 | 7.00 | 7.50 | 0.00 | - | - | 0 | 0.00% |