Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
10.643,80 -121,20 (-1,13%) Euro Stoxx 50
4.899,11 -37,46 (-0,76%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,23 +0,12 (+0,14%) Oro
2.392,70 -5,30 (-0,22%) Bitcoin EUR
60.402,37 +2.672,91 (+4,63%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00005000 | 2024-04-18 11:36AM EDT | 2024-04-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| MARA240426C00005000 | 2024-04-16 1:55PM EDT | 2024-04-26 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240517C00005000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| MARA240621C00005000 | 2024-04-08 2:02PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920C00005000 | 2024-04-17 3:39PM EDT | 2024-09-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA250117C00005000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA251219C00005000 | 2024-04-18 3:56PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA260116C00005000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00005000 | 2024-04-16 1:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240517P00005000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240524P00005000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MARA240621P00005000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MARA240920P00005000 | 2024-04-18 3:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA250117P00005000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MARA251219P00005000 | 2024-04-18 2:29PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MARA260116P00005000 | 2024-04-16 1:09PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.