Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00003000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MARA240621C00003000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 14.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MARA240920C00003000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA250117C00003000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 14.59 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
MARA251219C00003000 | 2024-04-23 9:44AM EDT | 2025-12-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA260116C00003000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00003000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MARA240920P00003000 | 2024-04-22 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
MARA250117P00003000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
MARA251219P00003000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
MARA260116P00003000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |