Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,01 -0,28 (-0,32%) Bitcoin EUR
59.587,97 +2.059,87 (+3,58%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00016000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 19,057 | 9,552 | 89.45% |
| MARA240426C00016000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.61 | 0.59 | 0.61 | +0.07 | +13.46% | 4,338 | 2,532 | 104.30% |
| MARA240503C00016000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 0.98 | 0.94 | 0.97 | +0.07 | +7.69% | 700 | 472 | 107.23% |
| MARA240510C00016000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 1.25 | 1.23 | 1.27 | +0.12 | +10.62% | 171 | 936 | 109.18% |
| MARA240517C00016000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 1.60 | 1.51 | 1.55 | +0.17 | +11.89% | 757 | 848 | 111.91% |
| MARA240524C00016000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 1.73 | 1.73 | 1.79 | +0.17 | +10.90% | 76 | 79 | 112.89% |
| MARA240531C00016000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 2.04 | 1.94 | 1.98 | +0.23 | +12.71% | 48 | 99 | 113.09% |
| MARA240621C00016000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 2.60 | 2.56 | 2.60 | +0.24 | +10.17% | 270 | 1,618 | 117.63% |
| MARA240920C00016000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 4.24 | 4.15 | 4.25 | +0.34 | +8.72% | 117 | 1,283 | 118.31% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00016000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.07 | 1.05 | 1.09 | -0.39 | -26.71% | 1,145 | 6,567 | 91.41% |
| MARA240426P00016000 | 2024-04-18 3:05PM EDT | 2024-04-26 | 1.58 | 1.44 | 1.59 | -0.32 | -16.84% | 398 | 1,480 | 98.05% |
| MARA240503P00016000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 1.87 | 1.87 | 1.93 | -0.31 | -14.22% | 92 | 680 | 105.27% |
| MARA240510P00016000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 2.14 | 2.13 | 2.20 | -0.31 | -12.65% | 84 | 395 | 105.57% |
| MARA240517P00016000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 2.39 | 2.41 | 2.46 | -0.29 | -10.82% | 118 | 3,023 | 108.20% |
| MARA240524P00016000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 2.84 | 2.62 | 2.69 | 0.00 | - | 7 | 82 | 108.89% |
| MARA240531P00016000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 2.88 | 2.80 | 2.88 | -0.16 | -5.26% | 3 | 72 | 108.79% |
| MARA240621P00016000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 3.23 | 3.35 | 3.45 | -0.22 | -6.38% | 49 | 1,747 | 111.67% |
| MARA240920P00016000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 4.85 | 4.80 | 4.90 | -0.10 | -2.02% | 481 | 783 | 109.81% |
© 2024 Yahoo. Todos los derechos reservados.