Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240405C00014000 | 2024-03-27 3:00PM EDT | 2024-04-05 | 8.15 | 8.30 | 8.85 | 0.00 | - | 161 | 117 | 242.97% |
MARA240412C00014000 | 2024-03-28 9:33AM EDT | 2024-04-12 | 8.80 | 8.35 | 9.15 | +0.75 | +9.32% | 1 | 12 | 158.20% |
MARA240419C00014000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 8.63 | 8.50 | 8.80 | +0.88 | +11.35% | 15 | 1,473 | 108.98% |
MARA240426C00014000 | 2024-03-20 2:05PM EDT | 2024-04-26 | 8.00 | 7.70 | 9.15 | 0.00 | - | 1 | 43 | 158.59% |
MARA240503C00014000 | 2024-03-22 12:42PM EDT | 2024-05-03 | 8.05 | 8.70 | 10.05 | 0.00 | - | 2 | 1 | 159.57% |
MARA240517C00014000 | 2024-03-28 3:23PM EDT | 2024-05-17 | 9.19 | 8.55 | 9.90 | +0.49 | +5.63% | 32 | 31 | 125.78% |
MARA240621C00014000 | 2024-03-28 12:42PM EDT | 2024-06-21 | 10.40 | 9.80 | 9.95 | +0.65 | +6.67% | 55 | 780 | 125.98% |
MARA240920C00014000 | 2024-03-28 3:15PM EDT | 2024-09-20 | 11.44 | 10.30 | 11.35 | +0.69 | +6.42% | 33 | 215 | 113.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240405P00014000 | 2024-03-28 2:26PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 996 | 379 | 125.00% |
MARA240412P00014000 | 2024-03-28 2:01PM EDT | 2024-04-12 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 7 | 455 | 121.88% |
MARA240419P00014000 | 2024-03-28 3:25PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 147 | 3,370 | 120.31% |
MARA240426P00014000 | 2024-03-28 3:47PM EDT | 2024-04-26 | 0.19 | 0.18 | 0.22 | -0.02 | -9.52% | 26 | 168 | 118.36% |
MARA240503P00014000 | 2024-03-28 1:49PM EDT | 2024-05-03 | 0.35 | 0.29 | 0.35 | -0.20 | -36.36% | 12 | 7 | 119.73% |
MARA240517P00014000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 60 | 533 | 121.09% |
MARA240621P00014000 | 2024-03-28 1:07PM EDT | 2024-06-21 | 1.11 | 1.11 | 1.34 | -0.09 | -7.50% | 23 | 2,871 | 123.05% |
MARA240920P00014000 | 2024-03-28 12:47PM EDT | 2024-09-20 | 2.31 | 2.32 | 2.65 | -0.23 | -9.06% | 5 | 43 | 119.87% |